Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GoldFund GFUN | US$0,0006636 | -32,81% | -45,40% | US$102.264 | US$7.004,65 | 154.093.551 GFUN |
| 1652 |  TrumpCoin TRUMP | US$0,01527 | 11,92% | 49,22% | US$100.845 | US$3.534,78 | 6.604.387 TRUMP |
| 1653 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1654 |  Universe UNI | US$0,001149 | 0,00% | -11,27% | US$99.979 | - | 87.014.668 UNI |
| 1655 |  Fireball FIRE | US$4,21 | -14,14% | -16,94% | US$99.546 | US$1.865,54 | 23.641 FIRE |
| 1656 |  MFCoin MFC | US$0,004717 | -15,52% | -14,33% | US$98.580 | US$17,29 | 20.901.004 MFC |
| 1657 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1658 |  Bee Token BEE | US$0,0004065 | 0,00% | 1,70% | US$96.188 | - | 236.629.159 BEE |
| 1659 |  Catex Token CATT | US$0,0001224 | -36,87% | -3,13% | US$95.999 | US$2.919,76 | 784.234.341 CATT |
| 1660 |  Gossip Coin GOSS | US$0,002941 | -4,28% | -4,69% | US$95.514 | US$0,1235 | 32.479.221 GOSS |
| 1661 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1662 |  Unify UNIFY | US$0,005203 | 0,31% | -6,87% | US$94.615 | US$2.205,57 | 18.185.085 UNIFY |
| 1663 |  Ethereum Gold Project ETGP | US$0,00001583 | -8,95% | 11,28% | US$93.761 | US$93,30 | 5.923.657.361 ETGP |
| 1664 |  TENA TENA | US$0,03506 | -7,40% | -14,11% | US$93.707 | US$285,80 | 2.672.526 TENA |
| 1665 |  Aston ATX | US$0,0001129 | -1,64% | -43,71% | US$92.992 | - | 824.000.000 ATX |
| 1666 |  WandX WAND | US$0,007495 | 0,00% | -12,31% | US$91.767 | - | 12.244.135 WAND |
| 1667 |  LanaCoin LANA | US$0,00004922 | -9,72% | 5,27% | US$90.631 | US$235,33 | 1.841.315.013 LANA |
| 1668 |  BitBar BTB | US$1,93 | -13,07% | -23,89% | US$90.576 | US$419,81 | 47.031 BTB |
| 1669 |  HeartBout HB | US$0,001664 | -8,69% | -5,15% | US$89.043 | US$977,93 | 53.495.267 HB |
| 1670 |  TRAXIA TM2 | US$0,0001133 | 81,23% | 22,41% | US$88.217 | US$171,18 | 778.320.714 TM2 |
| 1671 |  Bitcoin CZ BCZ | US$0,02925 | -13,29% | -20,15% | US$87.743 | US$1.975,66 | 3.000.141 BCZ |
| 1672 |  Debitum DEB | US$0,0004381 | 0,00% | -78,75% | US$87.471 | - | 199.645.716 DEB |
| 1673 |  PENG PENG | US$0,00001131 | -1,42% | -4,58% | US$87.094 | US$5,16 | 7.700.188.987 PENG |
| 1674 |  Agora VOTE | US$0,002313 | 45,59% | -21,07% | US$86.897 | US$11,04 | 37.567.045 VOTE |
| 1675 |  INMAX INX | US$0,03341 | -0,59% | 0,38% | US$85.801 | US$4.151,09 | 2.568.188 INX |
| 1676 |  KanadeCoin KNDC | US$0,00001563 | 0,00% | -4,70% | US$85.524 | - | 5.471.056.500 KNDC |
| 1677 |  Mainstream For The Underground MFTU | US$0,00007850 | -31,58% | 493,36% | US$84.400 | US$1.335,82 | 1.075.139.615 MFTU |
| 1678 |  InflationCoin IFLT | US$0,000001883 | 32,79% | -57,97% | US$84.347 | US$47,02 | 44.790.092.020 IFLT |
| 1679 |  Profile Utility Token PUT | US$0,001858 | -1,21% | -13,56% | US$84.163 | US$71,63 | 45.289.804 PUT |
| 1680 |  Bitradio BRO | US$0,009275 | 1,04% | -9,66% | US$83.766 | US$31,26 | 9.031.615 BRO |
| 1681 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.542 | - | 3.025.677 ARCO |
| 1682 |  BlockMesh BMH | US$0,0003052 | 1,70% | 17,25% | US$83.321 | US$243,35 | 273.039.971 BMH |
| 1683 |  MktCoin MLM | US$0,00006810 | 12,38% | -0,56% | US$82.363 | US$271,29 | 1.209.529.900 MLM |
| 1684 |  RealChain RCT | US$0,0001607 | -38,14% | -48,27% | US$81.784 | US$2.854,24 | 508.977.372 RCT |
| 1685 |  DOWCOIN DOW | US$0,006886 | -1,38% | -17,09% | US$81.571 | US$765,16 | 11.845.266 DOW |
| 1686 |  EtherGem EGEM | US$0,004140 | -2,07% | -2,52% | US$80.654 | US$2.833,46 | 19.483.114 EGEM |
| 1687 |  Grimm GRIMM | US$0,001443 | -1,31% | -8,56% | US$80.416 | US$463,34 | 55.722.300 GRIMM |
| 1688 |  Kind Ads Token KIND | US$0,001900 | -9,24% | 17,71% | US$80.289 | US$0,6329 | 42.246.693 KIND |
| 1689 |  Aditus ADI | US$0,0003426 | -5,31% | -13,29% | US$80.199 | US$21.386,38 | 234.110.888 ADI |
| 1690 |  Birdchain BIRD | US$0,0004989 | -1,47% | -1,87% | US$80.185 | US$11.767,00 | 160.723.424 BIRD |
| 1691 |  Fire Lotto FLOT | US$0,002912 | -27,50% | -33,61% | US$80.016 | US$8,05 | 27.481.717 FLOT |
| 1692 |  Netko NETKO | US$0,007390 | 0,00% | 50,53% | US$79.973 | - | 10.821.390 NETKO |
| 1693 |  Mchain MAR | US$0,001822 | -8,47% | -16,07% | US$79.934 | US$235,88 | 43.865.875 MAR |
| 1694 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1695 |  Photon PHO | US$0,000002241 | -4,14% | -10,63% | US$79.819 | US$0,2562 | 35.613.982.047 PHO |
| 1696 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1697 |  Rimbit RBT | US$0,0003988 | 17,15% | 69,81% | US$78.799 | US$0,1229 | 197.581.050 RBT |
| 1698 |  Elcoin EL | US$0,006899 | -4,91% | 4,38% | US$77.336 | US$247,18 | 11.208.967 EL |
| 1699 |  Aigang AIX | US$0,002642 | -32,68% | -32,68% | US$77.335 | US$41,64 | 29.274.567 AIX |
| 1700 |  Cashhand CHND | US$0,001018 | -19,31% | -25,15% | US$77.317 | US$1.479,56 | 75.953.622 CHND |
Tabel di atas menampilkan halaman 34 dari total 64 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.