Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Regalcoin REC | US$0,002943 | 0,00% | 0,00% | US$37.662 | - | 12.799.009 REC |
| 1852 |  OPCoinX OPCX | US$0,0002279 | -0,71% | -3,50% | US$37.317 | - | 163.774.057 OPCX |
| 1853 |  CustomContractNetwork CCN | US$0,00002295 | 35,75% | 35,75% | US$37.206 | US$10,21 | 1.620.841.876 CCN |
| 1854 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1855 |  Plus-Coin NPLC | US$0,00007719 | -3,98% | -19,33% | US$36.277 | US$58,05 | 469.946.471 NPLC |
| 1856 |  EtherInc ETI | US$0,0001131 | 0,00% | -27,49% | US$36.015 | - | 318.472.252 ETI |
| 1857 |  BLAST BLAST | US$0,0007917 | -1,42% | -17,82% | US$35.792 | US$11,64 | 45.207.106 BLAST |
| 1858 |  BitRent RNTB | US$0,00004224 | 0,00% | 0,00% | US$35.555 | - | 841.738.500 RNTB |
| 1859 |  Bitcoin Fast BTCF | US$0,002303 | -0,85% | 78,16% | US$35.457 | - | 15.398.997 BTCF |
| 1860 |  Adzcoin ADZ | US$0,0007088 | 0,00% | 0,00% | US$35.316 | - | 49.827.043 ADZ |
| 1861 |  Guider GDR | US$0,0001406 | -39,23% | 55,88% | US$35.033 | US$143,82 | 249.181.440 GDR |
| 1862 |  Arepacoin AREPA | US$0,002045 | 4,83% | 4,43% | US$34.785 | US$0,04081 | 17.012.519 AREPA |
| 1863 |  Bitsum BSM | US$0,00002074 | 0,00% | -8,10% | US$34.609 | - | 1.668.487.942 BSM |
| 1864 |  Moin MOIN | US$0,003619 | 5,62% | -19,50% | US$34.090 | US$322,14 | 9.418.614 MOIN |
| 1865 |  GoldenPyrex GPYX | US$0,003393 | 31,71% | -7,43% | US$33.932 | US$381,57 | 9.999.999 GPYX |
| 1866 |  SHPING SHPING | US$0,00002295 | -0,04% | -7,87% | US$33.897 | US$1,61 | 1.476.688.680 SHPING |
| 1867 |  Cream CRM | US$0,0007465 | -16,57% | -7,73% | US$33.674 | US$8,00 | 45.108.749 CRM |
| 1868 |  Connect Coin XCON | US$0,0008596 | -1,42% | 7,90% | US$33.522 | US$0,1719 | 38.996.796 XCON |
| 1869 |  ShowHand HAND | US$0,0000005356 | -1,32% | -28,35% | US$33.161 | US$108,98 | 61.912.434.418 HAND |
| 1870 |  Micromines MICRO | US$0,000001824 | 15,21% | 53,90% | US$32.833 | US$27,31 | 17.999.261.364 MICRO |
| 1871 |  RPICoin RPI | US$0,00003393 | -1,42% | 9,92% | US$32.543 | US$0,01693 | 959.064.542 RPI |
| 1872 |  Abitshadow Token ABST | US$0,0001359 | -34,11% | 14,84% | US$32.283 | US$18,43 | 237.557.931 ABST |
| 1873 |  Xuez XUEZ | US$0,008370 | 3,07% | -28,84% | US$31.875 | US$44.208,70 | 3.808.359 XUEZ |
| 1874 |  Niobio Cash NBR | US$0,0002262 | 3,89% | -19,85% | US$31.852 | US$163,70 | 140.803.743 NBR |
| 1875 |  SF Capital SFCP | US$0,0003167 | -7,99% | -25,78% | US$31.670 | US$43,26 | 99.999.500 SFCP |
| 1876 |  Italo XTA | US$0,006786 | -12,07% | -3,56% | US$31.533 | US$10,48 | 4.646.501 XTA |
| 1877 |  APR Coin APR | US$0,002375 | 3,51% | 11,32% | US$31.270 | US$0,007119 | 13.164.895 APR |
| 1878 |  Exosis EXO | US$0,07161 | -2,91% | -3,84% | US$31.165 | US$1.756,16 | 435.176 EXO |
| 1879 |  Aricoin ARI | US$0,0002262 | -1,42% | -4,58% | US$30.720 | US$7,01 | 135.802.777 ARI |
| 1880 |  ARAW ARAW | US$0,00001529 | -1,40% | 87,15% | US$30.483 | - | 1.993.576.188 ARAW |
| 1881 |  Linfinity LFC | US$0,00003340 | -3,96% | -15,88% | US$30.250 | US$6.799,79 | 905.666.529 LFC |
| 1882 |  Titcoin TIT | US$0,0004524 | -1,38% | 28,76% | US$30.102 | US$1,66 | 66.533.800 TIT |
| 1883 |  BunnyToken BUNNY | US$0,0001132 | -1,30% | 335,16% | US$29.953 | - | 264.486.021 BUNNY |
| 1884 |  Havy HAVY | US$0,000003826 | 96,58% | 96,58% | US$29.905 | US$1,15 | 7.816.654.582 HAVY |
| 1885 |  StrongHands Masternode SHMN | US$0,01278 | -53,24% | -82,36% | US$29.898 | US$51,35 | 2.338.863 SHMN |
| 1886 |  PRiVCY PRIV | US$0,001810 | -1,42% | -10,19% | US$29.876 | US$3,10 | 16.508.939 PRIV |
| 1887 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1888 |  Zurcoin ZUR | US$0,0003404 | 0,00% | 49,92% | US$29.838 | - | 87.653.034 ZUR |
| 1889 |  Bitcoin Adult BTAD | US$0,0006775 | -1,59% | -3,20% | US$29.763 | US$0,08259 | 43.931.017 BTAD |
| 1890 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1891 |  Jupiter JUP | US$0,002149 | 18,10% | -11,00% | US$29.223 | US$39.734,05 | 13.600.388 JUP |
| 1892 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.204 | - | 29.064.899 SMC |
| 1893 |  Desire DSR | US$0,002828 | -5,21% | 107,83% | US$29.039 | US$11.844,48 | 10.269.488 DSR |
| 1894 |  Bitcoin Interest BCI | US$0,001583 | -1,42% | -15,58% | US$29.020 | US$2,01 | 18.326.892 BCI |
| 1895 |  SnodeCoin SND | US$0,0006714 | -2,48% | 88,80% | US$28.903 | - | 43.049.969 SND |
| 1896 |  EOS TRUST EOST | US$0,000003826 | -2,70% | -3,93% | US$28.765 | US$11,48 | 7.518.810.122 EOST |
| 1897 |  DeltaChain DELTA | US$0,000003826 | -51,66% | -7,67% | US$28.693 | US$9,79 | 7.500.000.000 DELTA |
| 1898 |  HyperQuant HQT | US$0,0003022 | -15,77% | -44,42% | US$28.439 | US$9.300,47 | 94.094.250 HQT |
| 1899 |  SCRIV NETWORK SCRIV | US$0,001149 | 11,62% | 1,25% | US$28.426 | US$451,18 | 24.744.362 SCRIV |
| 1900 |  Herbalist Token HERB | US$0,000002981 | 7,70% | -27,92% | US$28.324 | US$8.283,00 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 38 dari total 64 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.