Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  STRAKS STAK | US$0,0009048 | -12,38% | -4,58% | US$21.589 | US$4,67 | 23.858.907 STAK |
| 1952 |  Castle CSTL | US$0,001131 | -1,47% | 5,13% | US$21.521 | US$2,51 | 19.027.111 CSTL |
| 1953 |  BLOC.MONEY BLOC | US$0,001357 | -9,01% | -18,21% | US$21.506 | US$1,76 | 15.844.681 BLOC |
| 1954 |  Bulleon BUL | US$0,01945 | -17,19% | 114,16% | US$21.329 | US$32,95 | 1.096.353 BUL |
| 1955 |  GeyserCoin GSR | US$0,01674 | 0,62% | -9,14% | US$21.260 | US$4,72 | 1.270.011 GSR |
| 1956 |  GoldBlocks GB | US$0,001357 | 0,00% | 85,20% | US$21.118 | - | 15.563.873 GB |
| 1957 |  Payfair PFR | US$0,0005318 | -3,08% | -9,59% | US$20.924 | US$746,75 | 39.347.537 PFR |
| 1958 |  KWHCoin KWH | US$0,00001148 | -1,32% | -7,87% | US$20.745 | - | 1.807.438.681 KWH |
| 1959 |  SteepCoin STEEP | US$0,0001132 | -1,38% | -7,39% | US$20.539 | US$0,004644 | 181.505.253 STEEP |
| 1960 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1961 |  CyberMusic CYMT | US$0,000001357 | -9,01% | -4,70% | US$20.495 | US$0,05997 | 15.100.000.000 CYMT |
| 1962 |  Bionic BNC | US$0,00003738 | -15,86% | -23,65% | US$20.044 | US$3.324,12 | 536.244.233 BNC |
| 1963 |  Authorship ATS | US$0,0002005 | 0,00% | 19,47% | US$20.043 | - | 99.971.428 ATS |
| 1964 |  Provoco Token VOCO | US$0,00000002005 | 0,02% | 100,30% | US$20.033 | US$101,63 | 999.375.710.075 VOCO |
| 1965 |  Intelligent Trading Foundation ITT | US$0,002036 | 12,73% | 2,57% | US$19.982 | US$9.793,87 | 9.814.899 ITT |
| 1966 |  Feellike FLL | US$0,02701 | -26,83% | -77,24% | US$19.499 | US$1.719,98 | 721.819 FLL |
| 1967 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1968 |  Magic Cube Coin MCC | US$0,0001615 | -1,19% | 6,10% | US$19.172 | US$7.651,55 | 118.694.616 MCC |
| 1969 |  Jade Currency JADE | US$0,0003393 | -26,06% | -28,44% | US$19.070 | US$18,29 | 56.200.000 JADE |
| 1970 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1971 |  Bitcoiin B2G | US$0,0003533 | 0,00% | -2,37% | US$18.639 | - | 52.761.896 B2G |
| 1972 |  Citadel CTL | US$0,001697 | -3,52% | -24,22% | US$18.610 | US$2,60 | 10.969.269 CTL |
| 1973 |  EUNOMIA ENTS | US$0,000001131 | -1,42% | -4,58% | US$18.573 | US$0,001975 | 16.420.688.682 ENTS |
| 1974 |  TajCoin TAJ | US$0,001018 | 10,90% | -42,75% | US$18.321 | US$8,41 | 17.998.248 TAJ |
| 1975 |  Centurion CNT | US$0,0002291 | 0,00% | 20,61% | US$17.791 | - | 77.663.826 CNT |
| 1976 |  Agrolot AGLT | US$0,0002000 | 3,13% | -32,74% | US$17.750 | US$155,00 | 88.751.539 AGLT |
| 1977 |  High Voltage HVCO | US$0,01176 | 14,19% | 28,71% | US$17.576 | US$19,30 | 1.494.171 HVCO |
| 1978 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1979 |  Dreamcoin DRM | US$0,006557 | 0,00% | -1,25% | US$17.092 | - | 2.606.652 DRM |
| 1980 |  CPUchain CPU | US$0,0005655 | 13,65% | -11,03% | US$16.907 | US$22,66 | 29.895.650 CPU |
| 1981 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1982 |  HollyWoodCoin HWC | US$0,0006872 | 0,00% | 484,31% | US$16.174 | - | 23.537.666 HWC |
| 1983 |  PostCoin POST | US$0,001018 | -1,40% | 14,41% | US$16.157 | - | 15.868.233 POST |
| 1984 |  BitcoiNote BTCN | US$0,001357 | -21,14% | -18,21% | US$16.093 | US$1,95 | 11.857.112 BTCN |
| 1985 |  GenesisX XGS | US$0,001470 | -14,57% | -27,03% | US$15.736 | US$112,80 | 10.702.048 XGS |
| 1986 |  Spectrum SPT | US$0,00001297 | -2,83% | -7,89% | US$15.563 | US$4.044,72 | 1.199.987.500 SPT |
| 1987 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1988 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1989 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1990 |  Gravity GZRO | US$0,00001131 | -1,42% | -6,28% | US$15.400 | US$18,03 | 1.361.589.153 GZRO |
| 1991 |  EagleX EGX | US$0,0004527 | -1,36% | -23,57% | US$15.204 | - | 33.583.500 EGX |
| 1992 |  ClearPoll POLL | US$0,002149 | 4,05% | 21,27% | US$15.043 | US$79,59 | 6.999.991 POLL |
| 1993 |  Biotron BTRN | US$0,0002261 | -1,46% | -52,31% | US$14.916 | - | 65.965.771 BTRN |
| 1994 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1995 |  VikkyToken VIKKY | US$0,000003930 | 0,00% | -0,77% | US$14.647 | - | 3.727.082.538 VIKKY |
| 1996 |  Bitcoin Classic BXC | US$0,02424 | -5,79% | -26,42% | US$14.546 | US$48.268,50 | 600.147 BXC |
| 1997 |  ALAX ALX | US$0,0006837 | 0,00% | -8,98% | US$14.192 | - | 20.757.685 ALX |
| 1998 |  EnterCoin ENTRC | US$0,004298 | 1,15% | -8,05% | US$14.170 | US$0,02510 | 3.296.850 ENTRC |
| 1999 |  MarteXcoin MXT | US$0,003393 | -13,02% | -31,84% | US$14.082 | US$46,30 | 4.149.951 MXT |
| 2000 |  BoostCoin BOST | US$0,001176 | 0,00% | -17,45% | US$13.940 | - | 11.855.487 BOST |
Tabel di atas menampilkan halaman 40 dari total 64 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.