Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tourist Token TOTO | US$0,000003443 | -9,35% | 0,93% | US$13.888 | US$0,3443 | 4.033.323.630 TOTO |
| 2002 |  PutinCoin PUT | US$0,00001131 | -1,42% | -4,58% | US$13.446 | US$32,17 | 1.188.750.832 PUT |
| 2003 |  Streamit Coin STREAM | US$0,0009879 | -0,26% | -25,83% | US$13.365 | US$188,53 | 13.529.414 STREAM |
| 2004 |  Eva Cash EVC | US$0,01454 | -1,32% | -14,14% | US$13.084 | US$31,30 | 900.000 EVC |
| 2005 |  Zealium NZL | US$0,0009048 | -1,51% | 9,05% | US$12.884 | US$0,6153 | 14.238.297 NZL |
| 2006 |  Doge Token DOGET | US$0,000001409 | -5,18% | -65,11% | US$12.566 | - | 8.917.018.107 DOGET |
| 2007 |  GINcoin GIN | US$0,001553 | -1,32% | -16,88% | US$12.468 | US$1,85 | 8.026.998 GIN |
| 2008 |  INDINODE XIND | US$0,00001158 | 0,00% | -2,30% | US$12.431 | - | 1.073.384.690 XIND |
| 2009 |  GoHelpFund HELP | US$0,001018 | -11,23% | -28,44% | US$12.365 | US$36.177,03 | 12.147.167 HELP |
| 2010 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 2011 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2012 |  ELTCOIN ELTCOIN | US$0,0001340 | -55,11% | -63,11% | US$12.060 | US$2.328,81 | 90.000.000 ELTCOIN |
| 2013 |  Digital Money Bits DMB | US$0,0001131 | -1,42% | -4,98% | US$12.009 | US$0,06436 | 106.173.958 DMB |
| 2014 |  ArbitrageCT ARCT | US$0,0001133 | 0,00% | -3,72% | US$11.855 | - | 104.655.777 ARCT |
| 2015 |  BitGuild PLAT PLAT | US$0,0001963 | -2,11% | 59,17% | US$11.691 | US$6.459,79 | 59.566.902 PLAT |
| 2016 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 2017 |  Ccore CCO | US$0,006741 | 7,53% | 101,50% | US$11.460 | US$9,72 | 1.699.999 CCO |
| 2018 |  Trexcoin TREX | US$0,00001131 | -1,33% | -4,58% | US$11.388 | US$1,14 | 1.006.849.553 TREX |
| 2019 |  Kabberry Coin KKC | US$0,0005655 | 23,22% | -21,16% | US$11.226 | US$0,6797 | 19.850.906 KKC |
| 2020 |  X-Coin XCO | US$0,0009048 | -13,45% | -13,45% | US$11.207 | US$1,36 | 12.384.976 XCO |
| 2021 |  JavaScript Token JS | US$0,001398 | 0,00% | 28,61% | US$11.169 | - | 7.991.996 JS |
| 2022 |  4NEW KWATT | US$0,0001798 | -16,09% | -3,78% | US$10.996 | US$2.776,62 | 61.152.763 KWATT |
| 2023 |  FUTURAX FTXT | US$0,000003175 | 3,68% | -14,07% | US$10.817 | US$5.221,79 | 3.406.412.461 FTXT |
| 2024 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2025 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2026 |  Litecred LTCR | US$0,0003544 | 0,00% | 0,00% | US$10.712 | - | 30.227.750 LTCR |
| 2027 |  CryptoFlow CFL | US$0,0001141 | 0,00% | -3,74% | US$10.501 | - | 92.026.159 CFL |
| 2028 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2029 |  MoneroV XMV | US$0,003782 | -8,83% | -2,90% | US$10.210 | US$573,38 | 2.700.000 XMV |
| 2030 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2031 |  bitJob STU | US$0,0001131 | -2,67% | -2,67% | US$9.933 | US$10,59 | 87.816.093 STU |
| 2032 |  ARbit ARB | US$0,0009138 | 0,00% | -2,93% | US$9.897 | - | 10.830.050 ARB |
| 2033 |  KUN KUN | US$4,89 | -0,18% | 1,23% | US$9.782 | US$48,91 | 2.000 KUN |
| 2034 |  Dalecoin DALC | US$0,009625 | 0,00% | -0,90% | US$9.625 | - | 1.000.000 DALC |
| 2035 |  EVOS EVOS | US$0,0009048 | -21,14% | -32,48% | US$9.598 | US$1.110,17 | 10.606.778 EVOS |
| 2036 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2037 |  Diligence IRA | US$0,0006678 | -5,61% | -10,03% | US$9.349 | US$169,46 | 14.000.000 IRA |
| 2038 |  CCUniverse UVU | US$0,00001131 | -1,37% | -20,97% | US$9.270 | US$795,80 | 819.550.757 UVU |
| 2039 |  Gexan GEX | US$0,003521 | 1,09% | -13,62% | US$9.197 | US$31,17 | 2.612.051 GEX |
| 2040 |  Akroma AKA | US$0,0004695 | 0,00% | -0,98% | US$9.004 | - | 19.177.485 AKA |
| 2041 |  Kora Network Token KNT | US$0,00002678 | -1,32% | -86,57% | US$8.988 | US$5,09 | 335.625.000 KNT |
| 2042 |  Datacoin DTC | US$0,0002262 | -1,43% | -4,58% | US$8.984 | US$0,2492 | 39.712.849 DTC |
| 2043 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2044 |  Open Trading Network OTN | US$0,004408 | 0,00% | 19,12% | US$8.923 | - | 2.024.530 OTN |
| 2045 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 2046 |  Blakecoin BLC | US$0,0003225 | -5,98% | -9,32% | US$8.763 | US$0,009973 | 27.174.480 BLC |
| 2047 |  Eurocoin EUC | US$0,0007033 | 0,00% | 0,00% | US$8.733 | - | 12.416.554 EUC |
| 2048 |  Galactrum ORE | US$0,001697 | -1,42% | -28,44% | US$8.695 | US$0,05259 | 5.124.807 ORE |
| 2049 |  Californium CF | US$0,003432 | 0,00% | 0,00% | US$8.398 | - | 2.446.961 CF |
| 2050 |  TokenDesk TDS | US$0,0005638 | 32,21% | -31,94% | US$8.279 | US$5,67 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 41 dari total 64 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.