Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | 0,00% | US$8.171 | - | 19.928.534.801 HYPX |
| 2052 |  P2P Global Network P2PX | US$0,0001836 | 215,77% | -28,36% | US$8.003 | US$2,32 | 43.579.999 P2PX |
| 2053 |  Luna Coin LUNA | US$0,004622 | -0,49% | 2,61% | US$7.887 | US$294,32 | 1.706.429 LUNA |
| 2054 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2055 |  SpreadCoin SPR | US$0,0006847 | 0,00% | -16,65% | US$7.641 | - | 11.159.260 SPR |
| 2056 |  Rupaya RUPX | US$0,0004686 | 0,00% | 0,00% | US$7.560 | - | 16.132.310 RUPX |
| 2057 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2058 |  Spectiv SIG | US$0,00003382 | -6,73% | -24,34% | US$7.473 | US$6,26 | 220.972.801 SIG |
| 2059 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2060 |  Atheios ATH | US$0,0002262 | -34,28% | -36,39% | US$7.360 | US$4,17 | 32.534.895 ATH |
| 2061 |  Ragnarok RAGNA | US$0,0004524 | -1,42% | 13,82% | US$7.347 | US$0,6528 | 16.238.639 RAGNA |
| 2062 |  Beacon BECN | US$0,01403 | 10,48% | -9,73% | US$7.345 | US$37,95 | 523.676 BECN |
| 2063 |  Carebit CARE | US$0,00004706 | 0,00% | -20,60% | US$7.283 | - | 154.770.823 CARE |
| 2064 |  TravelNote TVNT | US$0,003280 | -13,78% | 127,23% | US$7.063 | US$4,99 | 2.153.333 TVNT |
| 2065 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 0,00% | US$7.033 | - | 900.000.000 ESCE |
| 2066 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2067 |  Nyerium NYEX | US$0,0002262 | -33,92% | -4,97% | US$6.977 | US$7,39 | 30.843.612 NYEX |
| 2068 |  Bitcoinus BITS | US$0,00000002005 | 0,02% | 100,30% | US$6.967 | US$0,00005165 | 347.574.541.555 BITS |
| 2069 |  CFun CFUN | US$0,00001583 | 4,73% | 4,73% | US$6.800 | US$1,58 | 429.429.737 CFUN |
| 2070 |  Peerguess GUESS | US$0,0001110 | 0,00% | 0,00% | US$6.717 | - | 60.537.668 GUESS |
| 2071 |  Couchain COU | US$0,0000004974 | -21,82% | 19,40% | US$6.614 | US$2.530,80 | 13.299.005.000 COU |
| 2072 |  LuckySevenToken LST | US$0,0001002 | -74,35% | -49,95% | US$6.574 | US$0,01631 | 65.590.200 LST |
| 2073 |  MustangCoin MST | US$0,01028 | 0,00% | 0,00% | US$6.479 | - | 630.343 MST |
| 2074 |  YoloCash YLC | US$0,0002181 | 8,52% | -48,66% | US$6.433 | US$7.674,92 | 29.499.388 YLC |
| 2075 |  Mirai MRI | US$0,001863 | 2,39% | -9,45% | US$6.392 | US$140,33 | 3.432.003 MRI |
| 2076 |  iBTC IBTC | US$0,0001217 | -1,89% | -16,25% | US$6.085 | - | 49.993.999 IBTC |
| 2077 |  Xenoverse XENO | US$0,001131 | -1,42% | -4,58% | US$6.036 | - | 5.336.725 XENO |
| 2078 |  Phantomx PNX | US$0,0001244 | -49,65% | 4,95% | US$6.034 | US$0,02007 | 48.495.525 PNX |
| 2079 |  LiteBitcoin LBTC | US$0,0002071 | 0,00% | 0,00% | US$5.992 | - | 28.940.333 LBTC |
| 2080 |  PAXEX PAXEX | US$0,0003393 | -26,07% | 42,98% | US$5.962 | US$24,87 | 17.571.745 PAXEX |
| 2081 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 0,00% | US$5.952 | - | 50.201.886 AMS |
| 2082 |  Stakinglab LABX | US$0,01459 | 6,26% | 11,97% | US$5.912 | US$90,96 | 405.158 LABX |
| 2083 |  Crystal Clear CCT | US$0,001027 | 0,00% | -3,46% | US$5.876 | - | 5.723.973 CCT |
| 2084 |  Natmin Pure Escrow NAT | US$0,00003634 | 1,90% | 6,35% | US$5.873 | US$0,9221 | 161.588.985 NAT |
| 2085 |  Kemacoin KEMA | US$0,0002375 | -39,11% | -22,93% | US$5.786 | US$0,001105 | 24.360.241 KEMA |
| 2086 |  BitMoney BIT | US$0,00006786 | 18,29% | -4,51% | US$5.599 | US$4,12 | 82.497.698 BIT |
| 2087 |  Dash Green DASHG | US$0,002330 | 99,29% | 90,84% | US$5.361 | US$4,39 | 2.300.683 DASHG |
| 2088 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2089 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2090 |  BowsCoin BSC | US$0,0009361 | 0,00% | 0,00% | US$5.195 | - | 5.550.102 BSC |
| 2091 |  Dollarcoin DLC | US$0,0005681 | 0,00% | 0,31% | US$5.174 | - | 9.106.714 DLC |
| 2092 |  Coinonat CXT | US$0,0005655 | 1,18% | 0,24% | US$4.877 | US$2,82 | 8.623.200 CXT |
| 2093 |  Fivebalance FBN | US$0,000008601 | 0,00% | 0,00% | US$4.862 | - | 565.241.486 FBN |
| 2094 |  Quantis Network QUAN | US$0,0001131 | -1,42% | -4,58% | US$4.499 | US$7,67 | 39.779.347 QUAN |
| 2095 |  MASTERNET MASH | US$0,0001416 | -1,54% | -4,20% | US$4.485 | US$231,09 | 31.686.740 MASH |
| 2096 |  e-Chat ECHT | US$0,0002325 | 0,00% | 0,00% | US$4.454 | - | 19.161.060 ECHT |
| 2097 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2098 |  VectorAI VEC2 | US$0,0002262 | 91,50% | 91,50% | US$4.162 | US$3,76 | 18.399.311 VEC2 |
| 2099 |  ICOCalendar.Today ICT | US$0,000007981 | 0,00% | -11,24% | US$4.079 | - | 511.099.276 ICT |
| 2100 |  Nekonium NUKO | US$0,0003393 | -2,84% | -4,58% | US$4.072 | US$2,18 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 42 dari total 64 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.