Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PYRO Network PYRO | US$0,00003443 | 77,62% | -24,62% | US$28.108 | US$4,51 | 816.331.496 PYRO |
| 1902 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1903 |  EDRCoin EDRC | US$0,009457 | 0,00% | -2,38% | US$27.720 | - | 2.931.224 EDRC |
| 1904 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1905 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1906 |  VULCANO VULC | US$0,0001131 | -50,71% | -26,70% | US$27.310 | US$1,37 | 241.450.731 VULC |
| 1907 |  Cryptrust CTRT | US$0,000003837 | -1,04% | 0,98% | US$27.212 | - | 7.092.756.485 CTRT |
| 1908 |  Neural Protocol NRP | US$0,000002865 | 1,56% | -8,34% | US$27.210 | US$5,77 | 9.497.994.014 NRP |
| 1909 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1910 |  GoPower GPT | US$0,0003328 | -0,17% | -4,08% | US$27.036 | US$5,63 | 81.227.046 GPT |
| 1911 |  HOLD HOLD | US$0,00003826 | -87,02% | -87,88% | US$26.965 | US$509,23 | 704.821.305 HOLD |
| 1912 |  Crowdholding YUP | US$0,0001312 | 0,00% | 0,00% | US$26.894 | - | 205.006.357 YUP |
| 1913 |  Coinchase Token CCH | US$0,00001684 | -0,21% | -0,18% | US$26.851 | US$640,25 | 1.594.527.406 CCH |
| 1914 |  BitStation BSTN | US$0,000005700 | 2,54% | 11,56% | US$26.816 | US$3,00 | 4.704.185.603 BSTN |
| 1915 |  Waletoken WTN | US$0,000001339 | -1,32% | 14,34% | US$26.672 | US$850,94 | 19.918.713.667 WTN |
| 1916 |  Digiwage WAGE | US$0,0005655 | -1,42% | 19,27% | US$26.615 | US$0,1159 | 47.062.308 WAGE |
| 1917 |  Mobile Crypto Pay Coin MCPC | US$0,002941 | 2,52% | -8,05% | US$26.508 | US$0,08974 | 9.013.902 MCPC |
| 1918 |  BitCoal COAL | US$0,005882 | 2,52% | 84,94% | US$26.467 | US$176,27 | 4.500.000 COAL |
| 1919 |  Galilel GALI | US$0,001362 | -53,51% | 7,23% | US$26.464 | - | 19.428.483 GALI |
| 1920 |  Mcashchain MCASH | US$0,004509 | -18,08% | 30,92% | US$26.232 | US$3.938,45 | 5.817.840 MCASH |
| 1921 |  Arion ARION | US$0,002036 | -1,42% | -9,98% | US$26.212 | US$2,21 | 12.874.891 ARION |
| 1922 |  Asura Coin ASA | US$0,0001186 | -1,32% | -7,88% | US$26.202 | US$13,38 | 220.932.400 ASA |
| 1923 |  Klimatas KTS | US$0,03611 | -16,09% | -17,63% | US$26.106 | US$1.237,24 | 722.904 KTS |
| 1924 |  ROIyal Coin ROCO | US$0,01812 | -0,67% | -14,39% | US$26.003 | - | 1.434.984 ROCO |
| 1925 |  ConnectJob CJT | US$0,0002279 | -0,67% | 139,79% | US$25.722 | - | 112.839.768 CJT |
| 1926 |  Onix ONX | US$0,0002349 | 0,00% | 0,00% | US$25.147 | - | 107.072.781 ONX |
| 1927 |  Helex HLX | US$0,3577 | -1,50% | 1,96% | US$25.099 | US$3.475,91 | 70.160 HLX |
| 1928 |  Netrum NTR | US$0,01172 | -15,53% | 16,58% | US$25.074 | US$154,58 | 2.139.819 NTR |
| 1929 |  FUZE Token FUZE | US$31,30 | -12,73% | 10,89% | US$24.764 | US$7.780,32 | 791 FUZE |
| 1930 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1931 |  Joint Ventures JOINT | US$0,001090 | -3,02% | -30,33% | US$24.258 | US$1.168,93 | 22.248.085 JOINT |
| 1932 |  Signatum SIGT | US$0,0002247 | -2,10% | 121,40% | US$24.257 | - | 107.972.766 SIGT |
| 1933 |  onLEXpa onLEXpa | US$0,0001301 | 10,30% | 10,21% | US$24.193 | US$81,75 | 185.993.854 onLEXpa |
| 1934 |  MedicCoin MEDIC | US$0,00008059 | -3,37% | 20,68% | US$24.045 | US$9,88 | 298.349.398 MEDIC |
| 1935 |  BERNcash BERN | US$0,0003363 | -2,31% | -1,69% | US$23.955 | - | 71.234.301 BERN |
| 1936 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1937 |  SparksPay SPK | US$0,002781 | 9,44% | -20,70% | US$23.870 | US$14,58 | 8.584.082 SPK |
| 1938 |  ZeusNetwork ZEUS | US$0,0000003393 | -1,42% | -41,72% | US$23.752 | US$4,43 | 70.000.000.000 ZEUS |
| 1939 |  BitNautic Token BTNT | US$0,001244 | -1,49% | -4,58% | US$23.737 | US$1,95 | 19.078.647 BTNT |
| 1940 |  VoteCoin VOT | US$0,0002262 | -1,42% | -4,91% | US$23.726 | US$19,23 | 104.885.125 VOT |
| 1941 |  Universal Currency UNIT | US$0,001479 | 0,00% | 0,00% | US$23.590 | - | 15.949.110 UNIT |
| 1942 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1943 |  Iungo ING | US$0,0005745 | 0,00% | -17,65% | US$22.982 | - | 40.000.000 ING |
| 1944 |  IFX24 IFX24 | US$0,007621 | 1,22% | -22,31% | US$22.863 | US$38.888,51 | 3.000.000 IFX24 |
| 1945 |  WITChain WIT | US$0,00001152 | -0,92% | 77,40% | US$22.818 | - | 1.980.000.000 WIT |
| 1946 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1947 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1948 |  Gold Poker GPKR | US$0,004185 | -1,42% | 5,39% | US$22.016 | US$36,48 | 5.260.826 GPKR |
| 1949 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1950 |  Ether Kingdoms Token IMP | US$0,002843 | -6,21% | -13,32% | US$21.662 | US$20.167,31 | 7.618.972 IMP |
Tabel di atas menampilkan halaman 39 dari total 64 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.