Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Impleum IMPL | US$0,009727 | -1,42% | -4,58% | US$77.275 | US$0,001945 | 7.944.220 IMPL |
| 1702 |  Litecoin Plus LCP | US$0,02726 | -9,05% | -31,14% | US$75.025 | US$5,21 | 2.752.341 LCP |
| 1703 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | -25,07% | US$75.021 | - | 37.453.993 BOXX |
| 1704 |  CryptoBonusMiles CBM | US$0,00001498 | 3,89% | 7,52% | US$74.900 | US$1.004,49 | 4.999.998.301 CBM |
| 1705 |  BoatPilot Token NAVY | US$0,001011 | -25,39% | 6,61% | US$74.672 | US$4.065,64 | 73.863.346 NAVY |
| 1706 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1707 |  PWR Coin PWR | US$0,000007681 | -0,94% | -35,20% | US$74.234 | - | 9.664.500.811 PWR |
| 1708 |  Hyper Speed Network HSN | US$0,0006030 | -0,20% | 4,52% | US$74.167 | US$14,22 | 122.987.866 HSN |
| 1709 |  Business Credit Alliance Chain BCAC | US$0,0001568 | -4,43% | -4,77% | US$73.843 | US$972,51 | 470.853.702 BCAC |
| 1710 |  SiaCashCoin SCC | US$0,000004897 | -2,09% | 16,77% | US$73.840 | US$0,4940 | 15.078.602.024 SCC |
| 1711 |  Innovative Bioresearch Classic INNBCL | US$0,0001124 | 48,97% | -49,37% | US$73.806 | US$22,98 | 656.427.162 INNBCL |
| 1712 |  Autonio NIOX | US$0,0006925 | 0,00% | -2,63% | US$73.727 | - | 106.460.010 NIOX |
| 1713 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1714 |  TagCoin TAG | US$0,01131 | 10,58% | 10,58% | US$72.771 | US$1,40 | 6.433.866 TAG |
| 1715 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 0,00% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1716 |  Bata BTA | US$0,01436 | -0,90% | -6,25% | US$72.572 | US$309,25 | 5.052.601 BTA |
| 1717 |  Suretly SUR | US$0,3077 | -41,15% | -0,13% | US$72.479 | US$1.457,04 | 235.535 SUR |
| 1718 |  HashNet BitEco HNB | US$0,002435 | -0,96% | -0,13% | US$72.189 | US$2.187,58 | 29.640.456 HNB |
| 1719 |  Hurify HUR | US$0,0002984 | -11,04% | -17,11% | US$72.056 | US$222,76 | 241.464.943 HUR |
| 1720 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1721 |  Stipend SPD | US$0,006119 | -1,76% | -21,25% | US$70.499 | US$3,99 | 11.521.178 SPD |
| 1722 |  ParallelCoin DUO | US$0,2231 | -20,30% | -18,87% | US$70.199 | US$134,95 | 314.719 DUO |
| 1723 |  Carboncoin CARBON | US$0,000004530 | -20,67% | -20,67% | US$69.726 | US$0,6497 | 15.392.022.544 CARBON |
| 1724 |  Apollon XAP | US$0,0004690 | 0,00% | 16,09% | US$69.682 | - | 148.585.276 XAP |
| 1725 |  WOLLO WLO | US$0,001611 | 18,95% | -19,45% | US$69.366 | US$9.846,67 | 43.057.496 WLO |
| 1726 |  Energycoin ENRG | US$0,0005655 | 23,22% | -31,43% | US$69.179 | US$0,3172 | 122.325.446 ENRG |
| 1727 |  Transcodium TNS | US$0,0009088 | -18,88% | -30,30% | US$68.928 | US$899,64 | 75.840.976 TNS |
| 1728 |  Cheesecoin CHEESE | US$0,0001690 | 4,75% | -4,93% | US$68.368 | US$4,43 | 404.443.480 CHEESE |
| 1729 |  Seal Network SEAL | US$0,0001327 | 0,00% | 0,00% | US$68.345 | - | 515.110.690 SEAL |
| 1730 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1731 |  LEOcoin LC4 | US$0,04540 | 0,00% | -4,49% | US$68.187 | - | 1.501.964 LC4 |
| 1732 |  Blocklancer LNC | US$0,0005655 | -1,42% | -1,81% | US$67.943 | US$29,06 | 120.140.384 LNC |
| 1733 |  Civitas CIV | US$0,008750 | 0,00% | 2,36% | US$67.412 | - | 7.704.681 CIV |
| 1734 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1735 |  Ethereum Cash ECASH | US$0,004591 | 0,01% | 7,94% | US$64.731 | - | 14.100.000 ECASH |
| 1736 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.455 | - | 15.156.364 OPAL |
| 1737 |  HeroNode HER | US$0,00005860 | -2,41% | -76,88% | US$64.413 | US$19,76 | 1.099.244.081 HER |
| 1738 |  KAASO KAASO | US$0,0005471 | 25,94% | 28,72% | US$64.337 | US$2.397,41 | 117.599.999 KAASO |
| 1739 |  ACE (TokenStars) ACE | US$0,005319 | -20,91% | -10,26% | US$64.335 | US$168,75 | 12.095.419 ACE |
| 1740 |  MODEL-X-coin MODX | US$0,005316 | -1,62% | -40,52% | US$64.066 | - | 12.050.832 MODX |
| 1741 |  XDNA XDNA | US$0,008478 | -5,18% | -15,51% | US$63.602 | US$466,26 | 7.501.683 XDNA |
| 1742 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1743 |  Eroscoin ERO | US$0,0003393 | -1,42% | -28,44% | US$63.366 | US$1.904,71 | 186.744.000 ERO |
| 1744 |  PlayGame PXG | US$0,00006316 | 1,58% | -12,93% | US$63.155 | US$590,50 | 999.875.000 PXG |
| 1745 |  CryptoSoul SOUL | US$0,0002342 | -13,66% | -13,32% | US$62.789 | US$1.261,57 | 268.129.638 SOUL |
| 1746 |  EveriToken EVT | US$0,002776 | -23,99% | 45,91% | US$62.773 | US$7,42 | 22.614.716 EVT |
| 1747 |  Bitcoin Zero BZX | US$0,002148 | -27,79% | 60,16% | US$62.308 | US$6.230,29 | 29.010.752 BZX |
| 1748 |  Bitcloud BTDX | US$0,001810 | -16,99% | -24,50% | US$62.072 | US$0,09359 | 34.299.737 BTDX |
| 1749 |  Aeryus AER | US$0,005039 | -74,92% | -32,17% | US$61.939 | US$0,3225 | 12.292.955 AER |
| 1750 |  TOKYO TOKC | US$0,0002258 | -1,59% | 50,55% | US$61.580 | - | 272.697.251 TOKC |
Tabel di atas menampilkan halaman 35 dari total 64 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.