Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitCoen BEN | US$0,006913 | -2,58% | -15,12% | US$48.393 | US$230,69 | 7.000.000 BEN |
| 1802 |  Global Currency Reserve GCR | US$0,0004503 | -1,89% | -4,71% | US$48.181 | - | 107.007.636 GCR |
| 1803 |  Narrative NRVE | US$0,0005833 | 0,00% | -42,89% | US$48.078 | - | 82.428.004 NRVE |
| 1804 |  SuperCoin SUPER | US$0,0009056 | 0,00% | -3,76% | US$47.781 | - | 52.762.700 SUPER |
| 1805 |  FantasyGold FGC | US$0,002941 | -0,51% | -3,45% | US$47.763 | US$12,64 | 16.241.597 FGC |
| 1806 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1807 |  XGOX XGOX | US$0,00001998 | 0,67% | -0,74% | US$47.541 | US$11,07 | 2.379.530.425 XGOX |
| 1808 |  CommunityGeneration CGEN | US$0,0001131 | -1,42% | -6,24% | US$47.458 | US$0,3667 | 419.588.244 CGEN |
| 1809 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1810 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1811 |  FSBT API Token FSBT | US$0,01337 | 0,43% | -11,98% | US$46.926 | US$31.533,47 | 3.509.535 FSBT |
| 1812 |  YENTEN YTN | US$0,001922 | -1,26% | 0,68% | US$46.793 | US$120,30 | 24.350.077 YTN |
| 1813 |  MultiCoinCasino MCC | US$0,009712 | 3,30% | 0,44% | US$46.695 | US$10.057,59 | 4.807.840 MCC |
| 1814 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1815 |  DraftCoin DFT | US$0,005316 | 11,82% | -23,73% | US$46.334 | US$14,65 | 8.715.912 DFT |
| 1816 |  BitcoinV BTCV | US$0,01229 | -10,01% | -12,43% | US$45.799 | US$629,55 | 3.725.800 BTCV |
| 1817 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1818 |  RoBET ROBET | US$0,05730 | 0,00% | -3,14% | US$45.765 | - | 798.697 ROBET |
| 1819 |  Eternity ENT | US$0,005280 | 0,00% | 0,00% | US$45.618 | - | 8.639.507 ENT |
| 1820 |  Thingschain TIC | US$0,000003941 | -20,47% | -35,10% | US$45.100 | US$7.929,95 | 11.445.000.000 TIC |
| 1821 |  SelfSell SSC | US$0,0001148 | -6,44% | -13,26% | US$44.762 | US$212,52 | 390.000.000 SSC |
| 1822 |  Decentralized Asset Trading Platform DATP | US$0,000003786 | 9,15% | 111,20% | US$44.758 | US$124,15 | 11.820.620.222 DATP |
| 1823 |  ProxyNode PRX | US$0,0002580 | -24,61% | -5,64% | US$44.290 | US$11,38 | 171.637.217 PRX |
| 1824 |  Webcoin WEB | US$0,0009903 | -4,10% | -15,49% | US$44.220 | US$40,54 | 44.653.049 WEB |
| 1825 |  BitRewards BIT | US$0,0001286 | -29,40% | 33,20% | US$44.069 | US$637,80 | 342.725.114 BIT |
| 1826 |  InvestFeed IFT | US$0,0002296 | 0,00% | -35,22% | US$43.934 | - | 191.381.257 IFT |
| 1827 |  Veros VRS | US$0,03570 | 1,27% | -14,33% | US$43.830 | US$7.906,35 | 1.227.693 VRS |
| 1828 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 18,55% | US$43.387 | - | 54.032.769 CHESS |
| 1829 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1830 |  PureVidz VIDZ | US$0,0003424 | 0,00% | 24,42% | US$42.901 | - | 125.279.775 VIDZ |
| 1831 |  ATBCoin ATB | US$0,001018 | -7,66% | -12,33% | US$42.793 | - | 42.038.227 ATB |
| 1832 |  IGToken IG | US$0,000009756 | -8,51% | -40,72% | US$42.604 | US$4.080,15 | 4.367.046.088 IG |
| 1833 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1834 |  NevaCoin NEVA | US$0,007897 | -12,26% | -1,66% | US$42.154 | US$390,89 | 5.338.120 NEVA |
| 1835 |  WABnetwork WAB | US$0,000003507 | -15,06% | -57,53% | US$42.061 | US$353,08 | 11.994.541.755 WAB |
| 1836 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1837 |  Knekted KNT | US$0,00004101 | 24,63% | -14,21% | US$41.006 | US$0,9846 | 1.000.000.000 KNT |
| 1838 |  Octoin Coin OCC | US$0,07378 | 0,00% | 0,00% | US$40.957 | - | 555.137 OCC |
| 1839 |  CDX Network CDX | US$0,001244 | -23,48% | 2,25% | US$40.493 | US$229,84 | 32.546.000 CDX |
| 1840 |  Worldcore WRC | US$0,0002262 | -1,42% | -4,58% | US$40.289 | US$0,2262 | 178.103.291 WRC |
| 1841 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1842 |  CyberFM CYFM | US$0,0000007796 | -0,94% | -45,24% | US$39.916 | - | 51.200.000.000 CYFM |
| 1843 |  Daneel DAN | US$0,001955 | 0,00% | -59,05% | US$39.567 | - | 20.242.358 DAN |
| 1844 |  InterValue INVE | US$0,0003088 | -3,27% | 0,65% | US$39.495 | US$12.367,80 | 127.892.710 INVE |
| 1845 |  EthereumX ETX | US$0,0004524 | 31,44% | 140,10% | US$39.463 | US$40,45 | 87.225.579 ETX |
| 1846 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1847 |  InternationalCryptoX INCX | US$0,00009091 | -1,14% | -7,41% | US$38.980 | US$14.422,44 | 428.755.167 INCX |
| 1848 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1849 |  iTicoin ITI | US$1,18 | -0,88% | -4,87% | US$37.797 | US$309,65 | 32.000 ITI |
| 1850 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
Tabel di atas menampilkan halaman 37 dari total 64 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.