Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blocktix TIX | US$0,001530 | 0,00% | -13,97% | US$61.184 | - | 40.000.000 TIX |
| 1752 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1753 |  KekCoin KEK | US$0,005655 | 16,21% | -57,37% | US$60.604 | US$183,27 | 10.716.385 KEK |
| 1754 |  GlobalToken GLT | US$0,0005595 | -2,25% | -5,54% | US$60.571 | US$1.290,65 | 108.264.750 GLT |
| 1755 |  ETHplode ETHPLO | US$0,001380 | -38,52% | -15,65% | US$60.244 | US$104,66 | 43.639.743 ETHPLO |
| 1756 |  Donu DONU | US$0,01188 | -2,35% | -20,44% | US$60.223 | US$15,91 | 5.070.895 DONU |
| 1757 |  More Coin MORE | US$0,02997 | 7,85% | 0,28% | US$59.946 | US$381,64 | 2.000.000 MORE |
| 1758 |  Privatix PRIX | US$0,05457 | -32,53% | -32,41% | US$59.854 | US$7.586,58 | 1.096.900 PRIX |
| 1759 |  Commercium CMM | US$0,001337 | -10,34% | -23,23% | US$59.239 | US$46,63 | 44.297.172 CMM |
| 1760 |  CrypticCoin CRYP | US$0,00002309 | -0,74% | -69,25% | US$58.877 | - | 2.549.994.072 CRYP |
| 1761 |  SkinCoin SKIN | US$0,0006671 | 3,37% | 1,35% | US$58.826 | US$4.663,80 | 88.183.483 SKIN |
| 1762 |  PiplCoin PIPL | US$0,0003393 | 47,87% | -4,58% | US$58.545 | US$3,96 | 172.536.809 PIPL |
| 1763 |  BitWhite BTW | US$0,001610 | 24,58% | -5,95% | US$58.485 | US$23.227,50 | 36.325.371 BTW |
| 1764 |  Bitcoin Red BTCRED | US$0,002774 | -24,45% | -56,67% | US$58.253 | US$117,06 | 21.000.000 BTCRED |
| 1765 |  PRASM PSM | US$0,00002574 | -2,45% | 46,07% | US$57.900 | - | 2.249.193.827 PSM |
| 1766 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.849 | - | 45.664.449 ESN |
| 1767 |  Social Activity Token SAT | US$0,0004524 | -1,42% | -23,41% | US$57.443 | US$113,70 | 126.967.463 SAT |
| 1768 |  Guaranteed Ethurance Token Extra GETX | US$0,0001913 | -39,50% | -48,06% | US$57.387 | US$0,009564 | 300.000.000 GETX |
| 1769 |  Asian Dragon AD | US$0,001085 | -0,78% | 47,52% | US$57.347 | - | 52.865.797 AD |
| 1770 |  AC3 AC3 | US$0,0001157 | 0,00% | -2,40% | US$56.805 | - | 491.008.312 AC3 |
| 1771 |  Digitalcoin DGC | US$0,001583 | 6,16% | -21,42% | US$56.803 | US$1,62 | 35.872.088 DGC |
| 1772 |  Italian Lira ITL | US$0,000002262 | -1,42% | 90,86% | US$56.553 | US$1,13 | 24.999.999.998 ITL |
| 1773 |  StarterCoin STAC | US$0,0001653 | 0,00% | -3,01% | US$56.531 | - | 342.007.189 STAC |
| 1774 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1775 |  BBSCoin BBS | US$0,0000005557 | -4,92% | -11,37% | US$56.214 | - | 101.151.856.696 BBS |
| 1776 |  Naviaddress NAVI | US$0,0002313 | 4,01% | -45,18% | US$56.102 | US$6.061,52 | 242.550.845 NAVI |
| 1777 |  Ellaism ELLA | US$0,002828 | -17,59% | -12,99% | US$54.755 | US$126,84 | 19.364.074 ELLA |
| 1778 |  Deutsche eMark DEM | US$0,001018 | -1,42% | -3,56% | US$54.617 | US$0,7134 | 53.653.541 DEM |
| 1779 |  AirWire WIRE | US$0,0004524 | -1,42% | -4,58% | US$54.317 | US$20,45 | 120.058.126 WIRE |
| 1780 |  Fiii FIII | US$0,0001123 | -1,95% | -2,06% | US$54.151 | US$528,34 | 482.404.699 FIII |
| 1781 |  ANON ANON | US$0,007126 | 8,35% | -8,92% | US$54.111 | US$3,14 | 7.593.802 ANON |
| 1782 |  Elementeum ELET | US$0,01034 | -56,35% | -44,84% | US$54.032 | US$70,29 | 5.223.113 ELET |
| 1783 |  PluraCoin PLURA | US$0,0001130 | -1,49% | -5,07% | US$52.877 | - | 467.803.193 PLURA |
| 1784 |  vSlice VSL | US$0,001583 | -1,42% | 11,32% | US$52.873 | US$0,001582 | 33.390.496 VSL |
| 1785 |  Iridium IRD | US$0,002601 | -9,24% | -12,13% | US$52.696 | US$18,29 | 20.256.627 IRD |
| 1786 |  CaluraCoin CLC | US$0,004637 | 1,04% | 3,03% | US$52.444 | US$49,23 | 11.309.039 CLC |
| 1787 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1788 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1789 |  1X2 COIN 1X2 | US$0,01007 | -32,36% | 6,15% | US$51.376 | US$211,55 | 5.103.634 1X2 |
| 1790 |  UChain UCN | US$0,0001682 | -6,60% | 24,50% | US$51.359 | US$8.320,34 | 305.346.957 UCN |
| 1791 |  Bitgesell BGL | US$0,01210 | -1,61% | -49,35% | US$51.206 | US$9.701,49 | 4.230.295 BGL |
| 1792 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1793 |  QUINADS QUIN | US$0,000003826 | -3,35% | -3,35% | US$50.864 | US$11,48 | 13.294.999.111 QUIN |
| 1794 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1795 |  GCN Coin GCN | US$0,0000002890 | -2,85% | 37,82% | US$49.725 | US$0,8816 | 172.076.810.000 GCN |
| 1796 |  Acoin ACOIN | US$0,04045 | -1,24% | -20,36% | US$49.356 | - | 1.220.085 ACOIN |
| 1797 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.046 | - | 524.336.678 2GIVE |
| 1798 |  BTC Lite BTCL | US$0,002617 | 0,00% | 17,20% | US$48.933 | - | 18.700.000 BTCL |
| 1799 |  Anoncoin ANC | US$0,02319 | -26,98% | -34,33% | US$48.931 | US$21,79 | 2.110.317 ANC |
| 1800 |  Global Crypto Alliance CALL | US$0,0006221 | 54,91% | 49,65% | US$48.542 | US$374,48 | 78.031.033 CALL |
Tabel di atas menampilkan halaman 36 dari total 64 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.