Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Consentium CSM | US$0,01403 | -12,48% | 4,95% | - | US$960,61 | - |
| 2752 |  Gric Coin GC | US$0,01390 | -6,85% | 37,51% | - | US$925,64 | - |
| 2753 |  iOWN Token iOWN | US$0,01361 | 0,20% | -21,50% | - | US$77.752,50 | - |
| 2754 |  VN Token VN | US$0,01355 | 2,15% | 2,80% | - | US$8.207,75 | - |
| 2755 |  Five Star Coin FSC | US$0,01346 | -1,17% | -4,39% | - | US$55,30 | - |
| 2756 |  Ubique Chain Of Things UCT | US$0,01343 | -10,45% | -20,48% | - | US$9.926,70 | - |
| 2757 |  VIG VIG | US$0,01337 | -2,30% | 1,44% | - | US$11.703,12 | - |
| 2758 |  LinkArt LAR | US$0,01323 | -3,22% | -5,43% | - | US$1.075.233 | - |
| 2759 |  ARMTOKEN TARM | US$0,01320 | -0,44% | -7,54% | - | - | - |
| 2760 |  MyDexPay XMD | US$0,01312 | -1,88% | -8,42% | - | - | - |
| 2761 |  Soda Coin SOC | US$0,01308 | 1,10% | -3,98% | - | US$6.083.774 | - |
| 2762 |  Bintex Futures BNTX | US$0,01308 | 2,75% | 0,00% | - | US$183.527 | - |
| 2763 |  Mega Lottery Services Global MLR | US$0,01305 | 0,00% | -33,26% | - | - | - |
| 2764 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2765 |  SOMESING SSX | US$0,01276 | 5,46% | -15,73% | - | US$124.646 | - |
| 2766 |  DUO Network Token DUO | US$0,01270 | 5,69% | -19,85% | - | US$58.261,33 | - |
| 2767 |  Compound 0x CZRX | US$0,01226 | -9,06% | -6,64% | - | - | - |
| 2768 |  Halving Coin HALV | US$0,01210 | 8,15% | -0,75% | - | US$756,17 | - |
| 2769 |  Bit Trust System BIUT | US$0,01199 | -4,46% | 0,49% | - | US$1.267,18 | - |
| 2770 |  Degenerate Platform DGN | US$0,01198 | 45,54% | -2,12% | - | US$2.053,03 | - |
| 2771 |  QUSD QUSD | US$0,01198 | 0,15% | 2,00% | - | US$136,31 | - |
| 2772 |  PirateCash PIRATE | US$0,01176 | -0,54% | 6,30% | - | US$241,21 | - |
| 2773 |  Mineral MNR | US$0,01170 | -10,53% | -9,92% | - | US$1.476.001 | - |
| 2774 |  JUST NETWORK JUS | US$0,01166 | 1,32% | 0,10% | - | US$175.003 | - |
| 2775 |  Pizza PIZZA | US$0,01155 | -10,12% | -26,72% | - | US$363,88 | - |
| 2776 |  ABCC Token AT | US$0,01153 | 0,82% | -8,83% | - | US$2.321.857 | - |
| 2777 |  THENODE THE | US$0,01131 | -73,26% | 7,13% | - | US$364,24 | - |
| 2778 |  BigGame BG | US$0,01120 | -5,06% | -2,89% | - | US$7.232,87 | - |
| 2779 |  Eight Hours EHRT | US$0,01085 | 1,54% | 2,92% | - | US$80.567,81 | - |
| 2780 |  Emanate EMT | US$0,01051 | -20,23% | -29,11% | - | US$16.261,78 | - |
| 2781 |  Bitcurate BTCR | US$0,01038 | -24,67% | -31,89% | - | US$11,21 | - |
| 2782 |  Coni CONI | US$0,01025 | 0,18% | -4,63% | - | US$612.382 | - |
| 2783 |  Hubi Token HUB | US$0,01025 | -1,31% | -4,39% | - | US$321.403 | - |
| 2784 |  Work Force Coin WFC | US$0,01018 | -16,26% | -26,03% | - | US$574,14 | - |
| 2785 |  Axial Entertainment Digital Asset AXL | US$0,01015 | 2,74% | 6,79% | - | US$273.525 | - |
| 2786 |  BeeEx BEE | US$0,009984 | -16,54% | -30,36% | - | US$8.226,20 | - |
| 2787 |  NDN Link NDN | US$0,009610 | 2,63% | 2,62% | - | US$142.325 | - |
| 2788 |  QUEENBEE QBZ | US$0,009388 | -12,85% | -46,66% | - | US$1.111.375 | - |
| 2789 |  BitCherry BCHC | US$0,009307 | -6,04% | -12,36% | - | US$511.209 | - |
| 2790 |  PointPay PXP | US$0,009275 | -9,52% | -28,74% | - | US$9.318,08 | - |
| 2791 |  First Bitcoin BIT | US$0,009048 | -1,42% | -4,58% | - | US$89,14 | - |
| 2792 |  STONK STONK | US$0,008934 | 5,67% | -12,91% | - | US$551.400 | - |
| 2793 |  Ormeus Cash OMC | US$0,008916 | 0,30% | 4,15% | - | US$207.090 | - |
| 2794 |  En-Tan-Mo ETM | US$0,008720 | -0,45% | -6,42% | - | US$4.215,16 | - |
| 2795 |  XTRM COIN XTRM | US$0,008537 | -1,55% | -18,86% | - | US$1.406,33 | - |
| 2796 |  MyTVchain MYTV | US$0,008483 | 5,62% | 10,10% | - | US$1.555,21 | - |
| 2797 |  FLAMA FMA | US$0,008464 | 2,57% | -17,09% | - | US$5.753,29 | - |
| 2798 |  All.me ME | US$0,008381 | -1,18% | -38,65% | - | US$123.354 | - |
| 2799 |  ROS Coin ROS | US$0,008369 | -0,21% | -0,18% | - | US$11,72 | - |
| 2800 |  ACE ACE | US$0,008331 | -0,35% | -1,40% | - | US$690.630 | - |
Tabel di atas menampilkan halaman 56 dari total 64 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.