Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Swapzilla SWZL | US$0,4588 | 22,61% | -1,51% | - | US$1.392,03 | - |
| 2452 |  Compound Augur CREP | US$0,4482 | 4,18% | -14,30% | - | - | - |
| 2453 |  ChainZ Arena SOUL | US$0,4459 | -0,94% | -29,48% | - | US$19.425,95 | - |
| 2454 |  PROXI CREDIT | US$0,4299 | -4,67% | 0,00% | - | US$324.966 | - |
| 2455 |  Trump Wins Token TRUMPWIN | US$0,4259 | 0,01% | 2,89% | - | US$89.706,90 | - |
| 2456 |  Bitcoffeen BFF | US$0,4243 | 5,62% | 28,48% | - | US$65,43 | - |
| 2457 |  KVANT KVNT | US$0,4116 | -0,12% | 2,99% | - | US$40.029,65 | - |
| 2458 |  Defi DEFI | US$0,4092 | 36,12% | 126,91% | - | US$63,80 | - |
| 2459 |  Gstcoin GST | US$0,4021 | 2,34% | 5,19% | - | US$5.690.482 | - |
| 2460 |  Medium MDM | US$0,3992 | -1,58% | -4,25% | - | US$331.776 | - |
| 2461 |  Infinity Esaham INFS | US$0,3966 | 29,61% | -15,34% | - | US$83.173,26 | - |
| 2462 |  Wiki Token WIKI | US$0,3966 | 1,84% | -2,35% | - | US$2,14 | - |
| 2463 |  Pollux Coin POX | US$0,3919 | 53,37% | 0,00% | - | US$1.107,68 | - |
| 2464 |  MATH MATH | US$0,3903 | 8,48% | 35,28% | - | US$4.505.173 | - |
| 2465 |  VOMER VMR | US$0,3822 | 75,28% | 34,82% | - | US$209,62 | - |
| 2466 |  Crypto Village Accelerator CVA | US$0,3795 | 6,18% | 2,99% | - | US$1.526.973 | - |
| 2467 |  THC THC | US$0,3780 | -5,61% | -7,37% | - | US$810.030 | - |
| 2468 |  Rivex RVX | US$0,3689 | 67,35% | 276,00% | - | US$1.606.937 | - |
| 2469 |  AK12 AK12 | US$0,3573 | -21,66% | -12,81% | - | US$11.074,10 | - |
| 2470 |  ViteX Coin VX | US$0,3507 | 3,11% | 4,86% | - | US$265.409 | - |
| 2471 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2472 |  Tide Protocol TIDE | US$0,3444 | 3,82% | -25,26% | - | US$26.818,66 | - |
| 2473 |  PowerBalt PWRB | US$0,3391 | 45,99% | 32,82% | - | US$188,63 | - |
| 2474 |  InnovaMinex MINX | US$0,3343 | 1,84% | 3,26% | - | US$836,55 | - |
| 2475 |  Receive Access Ecosystem RAE | US$0,3313 | 2,99% | 14,98% | - | US$295,11 | - |
| 2476 |  xscoin XSC | US$0,3255 | 1,07% | -1,35% | - | US$14.893,53 | - |
| 2477 |  Coupon Chain CCT | US$0,3142 | 6,08% | 14,01% | - | US$234.893 | - |
| 2478 |  bZx Vesting Token VBZRX | US$0,3110 | 25,18% | 122,52% | - | US$100.851 | - |
| 2479 |  Insight Protocol INX | US$0,3054 | -0,68% | 17,16% | - | US$433.774 | - |
| 2480 |  Meridian Network LOCK | US$0,3023 | -2,39% | 20,27% | - | US$86.034,59 | - |
| 2481 |  Codeo Token CODEO | US$0,3015 | -3,74% | 189,95% | - | US$82.920,48 | - |
| 2482 |  DeFiPie PIE | US$0,3011 | -3,89% | -10,76% | - | US$328.232 | - |
| 2483 |  Vectorspace AI VXV | US$0,2912 | 1,11% | -20,62% | - | US$21.507,02 | - |
| 2484 |  FLEX FLEX | US$0,2905 | 139,46% | 52,48% | - | US$343,98 | - |
| 2485 |  ProBit Token PROB | US$0,2802 | 1,33% | 4,73% | - | US$232.822 | - |
| 2486 |  AlphaLink ANK | US$0,2789 | -12,72% | -9,67% | - | US$198.644 | - |
| 2487 |  Swingby SWINGBY | US$0,2753 | -12,17% | -32,07% | - | US$4.361.570 | - |
| 2488 |  sXRP SXRP | US$0,2746 | 5,50% | -0,66% | - | - | - |
| 2489 |  DApp Evolution EVO | US$0,2707 | 18,15% | 42,93% | - | - | - |
| 2490 |  ARCS ARX | US$0,2699 | -0,94% | -10,44% | - | US$202.707 | - |
| 2491 |  UniLayer LAYER | US$0,2693 | -3,60% | 9,57% | - | US$2.029.336 | - |
| 2492 |  Render Token RNDR | US$0,2686 | -0,23% | 117,28% | - | US$449.309 | - |
| 2493 |  PayProtocol PCI | US$0,2684 | 3,22% | 4,64% | - | US$380.605 | - |
| 2494 |  Connectome CNTM | US$0,2655 | 3,94% | 2,15% | - | US$73.443,09 | - |
| 2495 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2639 | -11,06% | -0,72% | - | US$221.709 | - |
| 2496 |  Tradeplus TDPS | US$0,2629 | 3,41% | 22,67% | - | US$15.215,57 | - |
| 2497 |  Mandi Token MANDI | US$0,2621 | 0,92% | -1,77% | - | US$800.265 | - |
| 2498 |  ALP Coin ALP | US$0,2607 | -0,03% | -0,19% | - | US$173.825 | - |
| 2499 |  MangoChain MGP | US$0,2599 | -16,23% | -35,78% | - | US$1.288.452 | - |
| 2500 |  Keystone of Opportunity & Knowledge KOK | US$0,2596 | -0,14% | 4,70% | - | US$1.046.554 | - |
Tabel di atas menampilkan halaman 50 dari total 65 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.