Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.542,50 | 1,88% | -0,35% | US$213.231.661.583 | US$19.807.127.588 | 18.473.612 BTC |
| 2 |  Ethereum ETH | US$395,87 | 3,50% | 1,20% | US$44.485.705.032 | US$9.120.674.421 | 112.373.205 ETH |
| 3 |  XRP XRP | US$0,2720 | 3,40% | -3,09% | US$12.240.673.038 | US$1.178.427.813 | 44.994.863.318 XRP |
| 4 |  Tether USDT | US$1,00 | -0,01% | -0,14% | US$10.018.578.135 | US$31.740.187.752 | 9.998.221.723 USDT |
| 5 |  Chainlink LINK | US$15,16 | 4,85% | 7,08% | US$5.304.621.210 | US$975.535.521 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$268,91 | 1,86% | -5,70% | US$4.975.587.603 | US$1.147.885.582 | 18.502.475 BCH |
| 7 |  Litecoin LTC | US$57,35 | 2,72% | -3,78% | US$3.747.428.403 | US$2.206.041.301 | 65.338.112 LTC |
| 8 |  Bitcoin SV BSV | US$191,78 | 3,40% | -3,16% | US$3.548.101.798 | US$611.385.861 | 18.500.902 BSV |
| 9 |  Crypto.com Coin CRO | US$0,1731 | 2,88% | 2,80% | US$3.401.084.821 | US$69.117.046 | 19.645.662.100 CRO |
| 10 |  Binance Coin BNB | US$23,13 | 0,85% | 4,86% | US$3.340.674.193 | US$260.086.579 | 144.406.560 BNB |
| 11 |  EOS EOS | US$3,12 | 5,09% | -5,06% | US$2.919.465.314 | US$1.997.932.349 | 935.587.513 EOS |
| 12 |  Cardano ADA | US$0,1095 | 2,68% | -11,51% | US$2.837.784.381 | US$275.672.160 | 25.927.070.538 ADA |
| 13 |  Tezos XTZ | US$3,26 | 2,50% | -5,07% | US$2.417.211.297 | US$157.445.156 | 741.327.662 XTZ |
| 14 |  Stellar XLM | US$0,09582 | 2,35% | -4,80% | US$1.973.574.345 | US$185.494.720 | 20.596.868.803 XLM |
| 15 |  TRON TRX | US$0,02398 | 4,04% | -2,68% | US$1.718.466.141 | US$563.814.715 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$94,36 | 5,73% | 1,48% | US$1.668.301.148 | US$116.665.533 | 17.680.177 XMR |
| 17 |  Cosmos ATOM | US$7,58 | 4,81% | 33,52% | US$1.533.822.158 | US$323.336.194 | 202.301.843 ATOM |
| 18 |  USD Coin USDC | US$1,00 | 0,01% | -0,04% | US$1.421.662.668 | US$330.211.751 | 1.419.239.387 USDC |
| 19 |  Neo NEO | US$18,35 | 4,62% | 8,40% | US$1.294.135.903 | US$643.963.972 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,27 | 0,17% | 0,16% | US$1.266.991.832 | US$13.380.470 | 999.498.893 LEO |
| 21 |  Aave LEND | US$0,8062 | 6,02% | 47,80% | US$1.048.121.432 | US$191.984.287 | 1.299.999.942 LEND |
| 22 |  Huobi Token HT | US$4,85 | 1,61% | 3,79% | US$1.035.981.357 | US$118.701.858 | 213.712.640 HT |
| 23 |  NEM XEM | US$0,1084 | 17,09% | 44,10% | US$976.018.476 | US$76.379.931 | 8.999.999.999 XEM |
| 24 |  HEX HEX | US$0,003167 | 5,13% | 13,90% | US$968.329.579 | US$1.137.204 | 305.757.530.889 HEX |
| 25 |  IOTA MIOTA | US$0,3483 | 3,41% | -8,51% | US$968.163.412 | US$29.829.438 | 2.779.530.283 MIOTA |
| 26 |  VeChain VET | US$0,01634 | 3,02% | -9,29% | US$905.945.190 | US$107.463.651 | 55.454.734.800 VET |
| 27 |  Dash DASH | US$85,21 | 2,29% | -3,58% | US$824.399.985 | US$262.078.660 | 9.675.361 DASH |
| 28 |  Zcash ZEC | US$77,61 | 4,63% | 2,10% | US$769.595.115 | US$372.517.114 | 9.915.681 ZEC |
| 29 |  Ethereum Classic ETC | US$6,51 | 2,52% | -2,78% | US$757.152.462 | US$612.795.217 | 116.313.299 ETC |
| 30 |  OMG Network OMG | US$5,37 | 7,78% | -11,81% | US$752.895.276 | US$545.623.952 | 140.245.398 OMG |
| 31 |  UMA UMA | US$12,11 | 43,11% | 91,84% | US$652.723.567 | US$13.959.500 | 53.889.835 UMA |
| 32 |  Synthetix Network Token SNX | US$6,80 | 11,19% | 24,89% | US$645.938.111 | US$113.665.582 | 94.944.937 SNX |
| 33 |  Maker MKR | US$633,86 | 2,76% | 2,71% | US$637.397.609 | US$38.391.526 | 1.005.577 MKR |
| 34 |  Ontology ONT | US$0,8396 | 0,59% | -1,41% | US$586.892.919 | US$127.820.080 | 699.029.877 ONT |
| 35 |  yearn.finance YFI | US$18.786,71 | 30,39% | 48,67% | US$562.901.770 | US$188.259.687 | 29.963 YFI |
| 36 |  Celo CELO | US$4,22 | 6,37% | 74,44% | US$525.589.233 | US$11.237.122 | 124.447.717 CELO |
| 37 |  Basic Attention Token BAT | US$0,3507 | 8,04% | -6,17% | US$512.076.899 | US$200.856.491 | 1.460.250.288 BAT |
| 38 |  Compound COMP | US$189,29 | 10,39% | 13,66% | US$484.812.017 | US$119.502.143 | 2.561.279 COMP |
| 39 |  HedgeTrade HEDG | US$1,61 | 2,94% | -12,73% | US$484.430.623 | US$987.917 | 301.531.203 HEDG |
| 40 |  0x ZRX | US$0,6354 | 5,37% | -15,28% | US$457.525.520 | US$102.938.989 | 720.082.673 ZRX |
| 41 |  Dai DAI | US$1,01 | 0,35% | 1,00% | US$450.362.705 | US$58.064.216 | 443.726.291 DAI |
| 42 |  INO COIN INO | US$2,47 | -0,22% | -0,05% | US$444.560.551 | US$425.926 | 180.003.180 INO |
| 43 |  BitTorrent BTT | US$0,0004261 | 3,80% | -0,17% | US$420.397.214 | US$31.461.620 | 986.714.545.771 BTT |
| 44 |  THETA THETA | US$0,4759 | 7,61% | 12,48% | US$414.311.507 | US$77.925.557 | 870.502.690 THETA |
| 45 |  Algorand ALGO | US$0,5352 | 2,92% | -1,45% | US$413.090.340 | US$165.850.062 | 771.817.007 ALGO |
| 46 |  Dogecoin DOGE | US$0,003268 | 2,34% | -3,95% | US$411.895.611 | US$64.056.957 | 126.021.348.249 DOGE |
| 47 |  Ren REN | US$0,4422 | 6,16% | 3,34% | US$391.200.737 | US$58.554.233 | 884.705.285 REN |
| 48 |  Wrapped Bitcoin WBTC | US$11.675,80 | 2,03% | 1,60% | US$378.492.183 | US$6.860.553 | 32.417 WBTC |
| 49 |  DigiByte DGB | US$0,02745 | 1,04% | -8,92% | US$370.399.414 | US$32.907.126 | 13.493.494.096 DGB |
| 50 |  Energy Web Token EWT | US$12,23 | 6,92% | 0,38% | US$367.763.374 | US$2.517.617 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 1 dari total 65 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.