Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ABBC Coin ABBC | US$0,1440 | 13,69% | 19,20% | US$79.979.081 | US$34.647.224 | 555.416.924 ABBC |
| 152 |  Ardor ARDR | US$0,07823 | -2,20% | 14,52% | US$78.152.194 | US$7.405.027 | 998.999.495 ARDR |
| 153 |  Chiliz CHZ | US$0,01517 | 4,46% | -9,74% | US$74.559.015 | US$9.460.256 | 4.916.402.861 CHZ |
| 154 |  Ankr ANKR | US$0,01278 | 8,01% | 7,76% | US$74.497.780 | US$17.034.621 | 5.829.566.044 ANKR |
| 155 |  TomoChain TOMO | US$1,03 | 7,90% | -3,41% | US$73.848.535 | US$7.509.721 | 71.750.675 TOMO |
| 156 |  CyberVein CVT | US$0,06712 | 17,38% | 18,55% | US$71.176.684 | US$2.318.311 | 1.060.404.496 CVT |
| 157 |  Hive HIVE | US$0,2332 | 3,94% | -4,82% | US$70.935.402 | US$5.246.254 | 304.230.068 HIVE |
| 158 |  aelf ELF | US$0,1294 | 0,18% | -5,80% | US$70.434.969 | US$15.392.762 | 544.480.200 ELF |
| 159 |  xDai STAKE | US$27,33 | 40,55% | 131,33% | US$70.017.976 | US$13.629.779 | 2.562.028 STAKE |
| 160 |  OriginTrail TRAC | US$0,2187 | 14,38% | 0,98% | US$69.819.144 | US$831.858 | 319.191.362 TRAC |
| 161 |  Attila ATT | US$0,1535 | 0,57% | 0,02% | US$69.113.745 | US$342.824 | 450.382.736 ATT |
| 162 |  HyperCash HC | US$1,54 | 2,87% | -13,42% | US$68.715.890 | US$14.907.957 | 44.756.251 HC |
| 163 |  Zcoin XZC | US$6,18 | 3,39% | -4,94% | US$68.410.995 | US$17.066.510 | 11.076.060 XZC |
| 164 |  Harmony ONE | US$0,01084 | -1,62% | 3,02% | US$67.805.067 | US$12.612.415 | 6.255.461.110 ONE |
| 165 |  IZE IZE | US$0,01599 | 2,77% | -3,39% | US$66.519.572 | US$90.263,07 | 4.160.881.000 IZE |
| 166 |  QCash QC | US$0,1446 | 0,27% | -0,02% | US$66.511.794 | US$270.309.576 | 460.000.200 QC |
| 167 |  Livepeer LPT | US$3,25 | 6,03% | 7,84% | US$66.193.441 | US$177.522 | 20.345.485 LPT |
| 168 |  Velas VLX | US$0,04676 | -1,92% | -4,07% | US$65.657.697 | US$2.239.248 | 1.404.126.919 VLX |
| 169 |  Tap XTP | US$0,05311 | 3,17% | -0,23% | US$65.427.213 | US$158.029 | 1.231.911.016 XTP |
| 170 |  Akropolis AKRO | US$0,03246 | 4,12% | 24,63% | US$64.793.352 | US$15.411.597 | 1.995.847.438 AKRO |
| 171 |  WAX WAXP | US$0,04939 | 3,88% | -3,51% | US$64.632.176 | US$2.674.292 | 1.308.701.899 WAXP |
| 172 |  TROY TROY | US$0,006927 | 6,15% | -0,48% | US$64.537.127 | US$4.447.309 | 9.316.552.190 TROY |
| 173 |  TerraKRW KRT | US$0,0008417 | 0,93% | 1,12% | US$64.435.290 | US$64.454,95 | 76.550.388.460 KRT |
| 174 |  NewYork Exchange NYE | US$9,07 | 3,11% | -1,95% | US$64.315.409 | US$2.106.873 | 7.090.060 NYE |
| 175 |  Unibright UBT | US$0,4262 | 7,12% | 7,07% | US$63.336.945 | US$2.834.509 | 148.594.999 UBT |
| 176 |  IDEX IDEX | US$0,1193 | 4,38% | 25,48% | US$63.324.315 | US$5.322.472 | 530.769.331 IDEX |
| 177 |  TrustSwap SWAP | US$0,9196 | 12,13% | -24,44% | US$63.222.406 | US$7.690.825 | 68.751.250 SWAP |
| 178 |  Aeternity AE | US$0,1963 | 4,76% | 0,71% | US$62.649.133 | US$6.679.289 | 319.105.023 AE |
| 179 |  Nectar NEC | US$0,3890 | 17,64% | 50,27% | US$61.279.280 | US$667.331 | 157.517.008 NEC |
| 180 |  Metaverse Dualchain Network Architecture DNA | US$0,003702 | -5,16% | -28,08% | US$61.077.966 | US$1.447.987 | 16.500.112.616 DNA |
| 181 |  Stratis STRAT | US$0,6107 | 3,46% | -4,63% | US$61.034.228 | US$1.902.527 | 99.934.471 STRAT |
| 182 |  SingularityNET AGI | US$0,07048 | 5,92% | 25,34% | US$60.725.572 | US$1.229.010 | 861.550.966 AGI |
| 183 |  Insolar XNS | US$0,6059 | 0,46% | -0,19% | US$60.594.762 | US$1.470.052 | 100.000.000 XNS |
| 184 |  PAX Gold PAXG | US$1.969,73 | 1,66% | 1,19% | US$59.694.995 | US$1.093.563 | 30.306 PAXG |
| 185 |  Enigma ENG | US$0,7962 | 18,81% | 64,76% | US$59.585.050 | US$6.913.900 | 74.836.171 ENG |
| 186 |  v.systems VSYS | US$0,02863 | 5,93% | -1,93% | US$59.418.483 | US$2.866.631 | 2.075.119.132 VSYS |
| 187 |  RSK Infrastructure Framework RIF | US$0,09336 | 3,94% | 0,70% | US$59.228.591 | US$781.379 | 634.420.012 RIF |
| 188 |  8X8 PROTOCOL EXE | US$0,1898 | 0,13% | 0,24% | US$58.833.222 | US$14.436.445 | 310.000.000 EXE |
| 189 |  Fantom FTM | US$0,02786 | 6,11% | -4,41% | US$58.808.261 | US$6.302.559 | 2.110.526.058 FTM |
| 190 |  Centrality CENNZ | US$0,06369 | -8,03% | -3,92% | US$58.567.594 | US$4.421.091 | 919.505.415 CENNZ |
| 191 |  Syscoin SYS | US$0,09816 | 10,44% | 6,00% | US$58.283.862 | US$4.523.525 | 593.741.920 SYS |
| 192 |  Aion AION | US$0,1265 | 2,61% | -10,85% | US$56.812.364 | US$2.031.309 | 448.954.390 AION |
| 193 |  Ark ARK | US$0,4552 | 1,86% | -4,85% | US$56.132.081 | US$2.086.844 | 123.314.437 ARK |
| 194 |  Travala.com AVA | US$1,41 | 5,37% | 3,25% | US$56.017.788 | US$2.846.977 | 39.665.378 AVA |
| 195 |  Electroneum ETN | US$0,005435 | 3,59% | -1,54% | US$55.367.018 | US$345.728 | 10.186.403.580 ETN |
| 196 |  WhiteCoin XWC | US$0,2157 | 2,91% | 7,16% | US$53.953.182 | US$1.422.621 | 250.183.629 XWC |
| 197 |  ChainX PCX | US$8,14 | -2,79% | 37,36% | US$52.840.634 | US$3.460.378 | 6.495.450 PCX |
| 198 |  Energi NRG | US$1,67 | 2,61% | -3,24% | US$52.733.542 | US$993.372 | 31.573.429 NRG |
| 199 |  Vitae VITAE | US$2,69 | -4,58% | 0,83% | US$52.421.250 | US$883.668 | 19.471.178 VITAE |
| 200 |  STEM CELL COIN SCC | US$0,1625 | 1,36% | -4,91% | US$52.114.309 | US$562.277 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 4 dari total 65 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.