Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MaidSafeCoin MAID | US$0,1135 | 1,73% | 11,14% | US$51.366.159 | US$267.772 | 452.552.412 MAID |
| 202 |  KardiaChain KAI | US$0,02913 | 14,74% | -0,01% | US$50.974.559 | US$4.724.796 | 1.750.000.000 KAI |
| 203 |  Origin Protocol OGN | US$0,4037 | 6,36% | 3,58% | US$50.076.200 | US$18.300.795 | 124.031.100 OGN |
| 204 |  GXChain GXC | US$0,7703 | 2,88% | 8,95% | US$50.067.647 | US$15.960.141 | 65.000.000 GXC |
| 205 |  DFI.Money YFII | US$1.311,16 | 39,16% | 82,62% | US$49.174.983 | US$23.469.672 | 37.505 YFII |
| 206 |  Celer Network CELR | US$0,01234 | 2,04% | 18,60% | US$48.633.324 | US$8.136.854 | 3.940.247.973 CELR |
| 207 |  WaykiChain WICC | US$0,2554 | 0,67% | -2,77% | US$48.276.191 | US$2.432.608 | 189.000.000 WICC |
| 208 |  IoTeX IOTX | US$0,009968 | 6,20% | 20,18% | US$48.084.637 | US$10.073.498 | 4.823.952.133 IOTX |
| 209 |  VIDT Datalink VIDT | US$1,02 | -5,84% | 19,98% | US$47.728.187 | US$7.227.431 | 46.777.527 VIDT |
| 210 |  DMM: Governance DMG | US$1,06 | 3,71% | 0,02% | US$47.113.912 | US$13.057.628 | 44.274.767 DMG |
| 211 |  Zynecoin ZYN | US$2,12 | 18,98% | 8,11% | US$47.022.066 | US$2.231.261 | 22.138.879 ZYN |
| 212 |  Power Ledger POWR | US$0,1108 | 6,18% | -3,42% | US$46.839.099 | US$3.231.443 | 422.567.509 POWR |
| 213 |  Pundi X NPXS | US$0,0001984 | 1,65% | -3,27% | US$46.547.116 | US$1.489.832 | 234.566.874.619 NPXS |
| 214 |  BitMax Token BTMX | US$0,07028 | 2,86% | 6,12% | US$46.429.052 | US$3.788.526 | 660.615.274 BTMX |
| 215 |  Wanchain WAN | US$0,3716 | 5,35% | -14,63% | US$46.046.001 | US$2.216.877 | 123.899.997 WAN |
| 216 |  Digitex Futures DGTX | US$0,05008 | -11,29% | 6,21% | US$45.012.802 | US$2.736.951 | 898.785.715 DGTX |
| 217 |  NULS NULS | US$0,4520 | 4,34% | -4,19% | US$44.553.660 | US$28.139.169 | 98.564.917 NULS |
| 218 |  Zap ZAP | US$0,1870 | 19,13% | 16,21% | US$44.153.174 | US$2.289.257 | 236.144.465 ZAP |
| 219 |  Gnosis GNO | US$39,77 | 7,39% | -9,12% | US$43.929.673 | US$360.842 | 1.104.590 GNO |
| 220 |  Switcheo SWTH | US$0,05350 | -3,60% | -32,99% | US$43.914.391 | US$1.096.600 | 820.759.054 SWTH |
| 221 |  Waltonchain WTC | US$0,6286 | 6,91% | -4,63% | US$43.788.028 | US$3.865.436 | 69.654.138 WTC |
| 222 |  COTI COTI | US$0,07669 | 8,51% | 13,49% | US$43.564.981 | US$9.296.463 | 568.032.883 COTI |
| 223 |  Handshake HNS | US$0,1426 | -0,53% | -25,52% | US$43.398.438 | US$811.187 | 304.396.063 HNS |
| 224 |  SOLVE SOLVE | US$0,1258 | 3,91% | -4,90% | US$42.831.564 | US$1.075.395 | 340.523.878 SOLVE |
| 225 |  Gatechain Token GT | US$0,5899 | 1,61% | -0,40% | US$42.764.917 | US$12.740.554 | 72.494.089 GT |
| 226 |  Bluzelle BLZ | US$0,1786 | 20,44% | 65,92% | US$42.749.586 | US$18.351.072 | 239.347.627 BLZ |
| 227 |  VestChain VEST | US$0,005073 | -2,84% | -56,91% | US$42.713.233 | US$59.210,52 | 8.420.042.616 VEST |
| 228 |  Theta Fuel TFUEL | US$0,01108 | 6,20% | 1,18% | US$42.524.669 | US$9.091.839 | 3.838.301.572 TFUEL |
| 229 |  Poseidon Network QQQ | US$0,01965 | 15,44% | 15,23% | US$42.312.930 | US$76.539,84 | 2.152.875.408 QQQ |
| 230 |  Ultra UOS | US$0,1487 | 5,29% | 41,11% | US$41.260.920 | US$529.321 | 277.403.782 UOS |
| 231 |  Elastos ELA | US$2,37 | 1,71% | -8,92% | US$40.927.336 | US$1.315.333 | 17.244.540 ELA |
| 232 |  Revain REV | US$0,01063 | 0,63% | -0,82% | US$40.212.061 | US$617.083 | 3.784.410.729 REV |
| 233 |  MimbleWimbleCoin MWC | US$3,87 | -0,30% | -34,92% | US$40.198.413 | US$321.249 | 10.392.765 MWC |
| 234 |  Streamr DATA | US$0,05804 | 3,70% | -0,84% | US$39.693.812 | US$805.563 | 683.943.835 DATA |
| 235 |  Orbs ORBS | US$0,01790 | 3,09% | 0,17% | US$39.222.284 | US$293.923 | 2.190.837.554 ORBS |
| 236 |  Loom Network LOOM | US$0,03945 | 1,07% | 22,73% | US$38.207.658 | US$10.645.809 | 968.447.027 LOOM |
| 237 |  FABRK FAB | US$0,007948 | 2,74% | 3,98% | US$38.108.216 | US$184.532 | 4.794.443.397 FAB |
| 238 |  Cortex CTXC | US$0,1517 | 8,87% | 10,97% | US$37.920.736 | US$13.677.067 | 249.938.725 CTXC |
| 239 |  Breezecoin BRZE | US$0,3779 | 1,50% | -1,69% | US$37.789.958 | US$152.566 | 100.000.000 BRZE |
| 240 |  STASIS EURO EURS | US$1,17 | 1,01% | 1,01% | US$37.524.065 | US$1.016.240 | 31.979.207 EURS |
| 241 |  S4FE S4F | US$0,04168 | -35,63% | 21,10% | US$37.314.621 | US$523.569 | 895.310.762 S4F |
| 242 |  Huobi Pool Token HPT | US$0,007134 | -1,17% | 10,35% | US$37.240.891 | US$1.732.033 | 5.220.259.007 HPT |
| 243 |  Massnet MASS | US$0,4507 | 0,61% | 11,88% | US$37.003.435 | US$3.562.832 | 82.110.142 MASS |
| 244 |  The Sandbox SAND | US$0,06964 | -2,27% | 52,34% | US$36.663.557 | US$25.598.530 | 526.456.185 SAND |
| 245 |  Voyager Token VGX | US$0,1632 | -1,94% | 8,74% | US$36.287.644 | US$763.663 | 222.295.208 VGX |
| 246 |  Elamachain ELAMA | US$0,06407 | 3,36% | -7,32% | US$36.259.437 | US$10.216.675 | 565.933.389 ELAMA |
| 247 |  ShareToken SHR | US$0,02431 | 7,04% | -12,84% | US$36.125.043 | US$5.889.292 | 1.486.041.899 SHR |
| 248 |  ARPA Chain ARPA | US$0,04261 | 11,91% | 17,80% | US$36.039.639 | US$17.469.169 | 845.830.274 ARPA |
| 249 |  WINk WIN | US$0,0001142 | 11,10% | 8,17% | US$35.799.666 | US$3.127.296 | 313.607.571.387 WIN |
| 250 |  BitcoinHD BHD | US$5,82 | 11,20% | 28,92% | US$35.407.482 | US$17.393.800 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 5 dari total 65 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.