Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Level01 LVX | US$0,1681 | -0,62% | -2,09% | US$26.473.169 | US$1.016.545 | 157.460.195 LVX |
| 302 |  LTO Network LTO | US$0,1093 | 2,21% | 32,02% | US$26.374.070 | US$4.334.453 | 241.344.411 LTO |
| 303 |  Grin GRIN | US$0,5172 | 2,80% | -6,00% | US$26.308.645 | US$6.212.313 | 50.869.560 GRIN |
| 304 |  TrueChain TRUE | US$0,3294 | 7,21% | 2,26% | US$26.215.828 | US$16.296.348 | 79.575.543 TRUE |
| 305 |  Cred LBA | US$0,03105 | 5,25% | 28,81% | US$26.095.503 | US$3.582.301 | 840.410.205 LBA |
| 306 |  PARSIQ PRQ | US$0,2923 | 8,29% | 395,28% | US$26.065.238 | US$1.908.199 | 89.172.933 PRQ |
| 307 |  Darwinia Network RING | US$0,08392 | -8,45% | 43,21% | US$25.995.768 | US$876.945 | 309.771.175 RING |
| 308 |  Perlin PERL | US$0,05372 | 6,66% | -16,76% | US$25.954.642 | US$3.678.123 | 483.139.908 PERL |
| 309 |  Dent DENT | US$0,0003086 | -1,00% | 8,43% | US$25.726.805 | US$790.708 | 83.353.941.183 DENT |
| 310 |  Lamden TAU | US$0,1809 | 11,23% | 66,80% | US$25.726.670 | US$1.197.822 | 142.215.728 TAU |
| 311 |  Project Pai PAI | US$0,01727 | 0,99% | -7,26% | US$25.444.115 | US$375.653 | 1.473.268.646 PAI |
| 312 |  Fusion FSN | US$0,5481 | 2,02% | -2,67% | US$25.359.085 | US$2.354.517 | 46.269.674 FSN |
| 313 |  FIO Protocol FIO | US$0,2807 | 5,84% | -4,44% | US$25.270.587 | US$1.723.340 | 90.017.353 FIO |
| 314 |  Quantstamp QSP | US$0,04055 | 21,01% | 33,90% | US$25.035.083 | US$1.152.565 | 617.314.171 QSP |
| 315 |  MX Token MX | US$0,1443 | 6,24% | 1,47% | US$25.017.422 | US$4.635.668 | 173.415.756 MX |
| 316 |  PLATINCOIN PLC | US$4,97 | 1,03% | 5,30% | US$24.861.448 | US$737.742 | 5.001.073 PLC |
| 317 |  Constellation DAG | US$0,01959 | 6,20% | -13,93% | US$24.820.766 | US$454.136 | 1.266.911.931 DAG |
| 318 |  pNetwork PNT | US$1,01 | 0,24% | 19,29% | US$24.733.155 | US$6.905.787 | 24.513.973 PNT |
| 319 |  Standard Tokenization Protocol STPT | US$0,03010 | 2,67% | -12,93% | US$24.637.523 | US$1.736.747 | 818.409.893 STPT |
| 320 |  Dragonchain DRGN | US$0,06874 | 1,32% | -4,31% | US$24.378.781 | US$116.884 | 354.638.897 DRGN |
| 321 |  Metal MTL | US$0,3696 | 2,37% | -4,41% | US$24.203.940 | US$3.921.670 | 65.483.821 MTL |
| 322 |  CryptalDash CRD | US$0,02406 | 0,26% | -0,08% | US$24.063.494 | US$6.144.433 | 1.000.000.000 CRD |
| 323 |  Lambda LAMB | US$0,02993 | 12,67% | 27,50% | US$23.951.350 | US$26.686.137 | 800.321.144 LAMB |
| 324 |  12Ships TSHP | US$0,004769 | 4,08% | -2,26% | US$23.778.713 | US$411.252 | 4.985.861.978 TSHP |
| 325 |  Nash Exchange NEX | US$0,8291 | -2,73% | -2,31% | US$23.588.174 | US$65.177,92 | 28.450.514 NEX |
| 326 |  Dusk Network DUSK | US$0,08715 | 5,92% | 3,63% | US$23.427.831 | US$631.892 | 268.821.673 DUSK |
| 327 |  Xensor XSR | US$0,009415 | 2,20% | -17,04% | US$23.294.354 | US$3.734.658 | 2.474.166.105 XSR |
| 328 |  Hellenic Coin HNC | US$0,3322 | -1,34% | 9,44% | US$23.181.000 | US$302.576 | 69.772.822 HNC |
| 329 |  DeviantCoin DEV | US$0,7782 | -19,12% | -20,80% | US$22.559.064 | US$122.399 | 28.988.138 DEV |
| 330 |  Agoras Tokens AGRS | US$0,7552 | 58,65% | 26,31% | US$22.551.571 | US$73.967,36 | 29.861.810 AGRS |
| 331 |  sUSD SUSD | US$0,9952 | -1,30% | -0,70% | US$22.403.238 | US$3.158.792 | 22.510.653 SUSD |
| 332 |  BigONE Token ONE | US$0,002361 | -2,74% | -3,85% | US$22.310.123 | US$2.537.537 | 9.449.081.034 ONE |
| 333 |  BORA BORA | US$0,03285 | 1,75% | -6,39% | US$22.288.222 | US$1.795.602 | 678.522.015 BORA |
| 334 |  PlayFuel PLF | US$0,04363 | 3,83% | 0,78% | US$21.815.979 | US$3.339.720 | 500.000.000 PLF |
| 335 |  Function X FX | US$0,09447 | 0,93% | -2,65% | US$21.695.374 | US$252.632 | 229.662.936 FX |
| 336 |  Sentivate SNTVT | US$0,008161 | 5,73% | 24,78% | US$21.687.064 | US$244.302 | 2.657.390.376 SNTVT |
| 337 |  StormX STMX | US$0,002958 | 2,31% | -2,94% | US$21.654.294 | US$2.335.600 | 7.321.328.686 STMX |
| 338 |  Gas GAS | US$2,13 | 4,85% | 5,74% | US$21.613.159 | US$3.807.826 | 10.128.375 GAS |
| 339 |  Telcoin TEL | US$0,0004567 | 6,02% | 45,57% | US$21.577.589 | US$362.550 | 47.245.810.799 TEL |
| 340 |  Raiden Network Token RDN | US$0,4186 | 0,57% | -11,02% | US$21.311.510 | US$2.554.867 | 50.910.504 RDN |
| 341 |  DAOstack GEN | US$0,4416 | -1,64% | 70,27% | US$21.212.002 | US$488.160 | 48.033.039 GEN |
| 342 |  Meta MTA | US$6,14 | 20,28% | 13,04% | US$21.010.895 | US$9.817.939 | 3.422.051 MTA |
| 343 |  Tachyon Protocol IPX | US$0,07726 | 0,99% | -0,34% | US$20.618.715 | US$358.974 | 266.858.531 IPX |
| 344 |  dKargo DKA | US$0,06791 | 0,77% | 4,46% | US$20.461.337 | US$1.882.927 | 301.291.805 DKA |
| 345 |  Ignis IGNIS | US$0,02644 | 2,11% | 3,07% | US$20.126.264 | US$1.190.257 | 761.143.950 IGNIS |
| 346 |  BitKan KAN | US$0,003139 | -0,93% | 2,23% | US$20.058.143 | US$1.093.546 | 6.389.395.635 KAN |
| 347 |  Contentos COS | US$0,009690 | 7,27% | 3,21% | US$20.026.735 | US$3.348.913 | 2.066.848.277 COS |
| 348 |  Newscrypto NWC | US$0,2088 | 6,65% | 9,97% | US$19.882.721 | US$2.550.921 | 95.233.119 NWC |
| 349 |  Populous PPT | US$0,3683 | -0,71% | -3,80% | US$19.613.465 | US$1.026.622 | 53.252.246 PPT |
| 350 |  Everipedia IQ | US$0,002072 | 0,13% | -4,65% | US$19.565.503 | US$1.387.008 | 9.443.947.983 IQ |
Tabel di atas menampilkan halaman 7 dari total 65 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.