Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Selfkey KEY | US$0,005887 | 5,96% | 224,31% | US$19.422.467 | US$14.210.133 | 3.298.937.381 KEY |
| 352 |  CoinMetro Token XCM | US$0,06845 | -3,88% | 24,38% | US$19.147.206 | US$132.333 | 279.740.475 XCM |
| 353 |  Cocos-BCX COCOS | US$0,0004848 | 6,58% | -0,18% | US$19.066.850 | US$1.131.254 | 39.326.586.220 COCOS |
| 354 |  Safe Haven SHA | US$0,006299 | -1,40% | 53,66% | US$18.933.060 | US$1.812.118 | 3.005.855.396 SHA |
| 355 |  Chimpion BNANA | US$0,5946 | 6,59% | -2,99% | US$18.865.072 | US$639.293 | 31.727.387 BNANA |
| 356 |  AdEx ADX | US$0,1883 | 6,41% | -1,00% | US$18.825.696 | US$495.789 | 100.000.000 ADX |
| 357 |  Karatgold Coin KBC | US$0,004080 | 15,90% | -1,71% | US$18.728.688 | US$507.034 | 4.590.704.735 KBC |
| 358 |  QuarkChain QKC | US$0,008702 | 2,23% | 2,50% | US$18.676.231 | US$3.086.042 | 2.146.146.300 QKC |
| 359 |  BOSAGORA BOA | US$0,06617 | -0,09% | -1,13% | US$18.668.918 | US$352.463 | 282.119.914 BOA |
| 360 |  Aergo AERGO | US$0,07023 | 14,12% | 20,88% | US$18.540.855 | US$3.666.402 | 264.019.890 AERGO |
| 361 |  Davinci Coin DAC | US$0,004052 | 5,48% | -4,25% | US$18.344.902 | US$552.003 | 4.526.901.499 DAC |
| 362 |  PRIZM PZM | US$0,008874 | -2,52% | -17,13% | US$18.215.802 | US$316.885 | 2.052.708.253 PZM |
| 363 |  0Chain ZCN | US$0,3718 | 6,65% | 2,91% | US$17.993.273 | US$227.246 | 48.400.982 ZCN |
| 364 |  STATERA STA | US$0,2092 | -14,61% | 24,08% | US$17.960.666 | US$740.973 | 85.867.051 STA |
| 365 |  Haven Protocol XHV | US$1,33 | -2,39% | 0,13% | US$17.776.185 | US$949.446 | 13.334.459 XHV |
| 366 |  Kin KIN | US$0,00001170 | 2,87% | -6,21% | US$17.757.840 | US$108.900 | 1.518.114.145.968 KIN |
| 367 |  Groestlcoin GRS | US$0,2285 | 3,15% | 2,88% | US$17.317.843 | US$3.460.763 | 75.774.019 GRS |
| 368 |  Elitium EUM | US$1,04 | 6,95% | 4,40% | US$17.236.062 | US$129.450 | 16.651.481 EUM |
| 369 |  FirmaChain FCT | US$0,09254 | 2,55% | -7,51% | US$17.053.579 | US$5.418.619 | 184.275.043 FCT |
| 370 |  Vertcoin VTC | US$0,3025 | 4,83% | -2,70% | US$17.024.731 | US$265.899 | 56.274.822 VTC |
| 371 |  NKN NKN | US$0,02902 | 3,53% | -4,14% | US$16.935.967 | US$2.024.552 | 583.666.666 NKN |
| 372 |  Dock DOCK | US$0,02789 | -1,06% | 14,04% | US$16.914.145 | US$3.268.756 | 606.400.524 DOCK |
| 373 |  Nexus NXS | US$0,2615 | -0,17% | 4,11% | US$16.911.996 | US$146.962 | 64.671.957 NXS |
| 374 |  SUKU SUKU | US$0,2359 | 0,85% | -6,32% | US$16.911.389 | US$78.363,01 | 71.688.754 SUKU |
| 375 |  OAX OAX | US$0,2251 | 16,24% | 50,37% | US$16.895.979 | US$2.937.681 | 75.071.494 OAX |
| 376 |  MovieBloc MBL | US$0,001994 | 1,67% | -2,01% | US$16.775.511 | US$1.620.022 | 8.412.554.148 MBL |
| 377 |  Cartesi CTSI | US$0,08268 | 6,36% | -4,18% | US$16.404.202 | US$2.604.743 | 198.403.548 CTSI |
| 378 |  FOAM FOAM | US$0,05368 | 15,74% | 68,47% | US$16.316.635 | US$77.644,38 | 303.957.917 FOAM |
| 379 |  Pirate Chain ARRR | US$0,09762 | 3,68% | -17,03% | US$16.190.364 | US$687.090 | 165.854.974 ARRR |
| 380 |  RChain REV | US$0,03345 | 7,74% | 6,85% | US$16.154.420 | US$189.467 | 482.890.386 REV |
| 381 |  Robonomics.network XRT | US$28,48 | -0,69% | 24,90% | US$16.097.019 | US$2.314.608 | 565.206 XRT |
| 382 |  Arcblock ABT | US$0,1612 | 4,89% | 56,64% | US$15.891.630 | US$6.351.084 | 98.554.305 ABT |
| 383 |  VIDY VIDY | US$0,001645 | -2,45% | -2,27% | US$15.501.699 | US$776.168 | 9.422.083.206 VIDY |
| 384 |  Factom FCT | US$1,66 | 1,53% | -11,38% | US$15.464.665 | US$133.658 | 9.296.822 FCT |
| 385 |  Achain ACT | US$0,01585 | -13,03% | 72,95% | US$15.434.381 | US$11.752.107 | 973.999.998 ACT |
| 386 |  TenX PAY | US$0,1048 | 7,84% | 3,34% | US$15.349.744 | US$19.605.920 | 146.512.184 PAY |
| 387 |  High Performance Blockchain HPB | US$0,2096 | 4,95% | -19,48% | US$15.317.640 | US$1.420.173 | 73.069.950 HPB |
| 388 |  SynchroBitcoin SNB | US$0,2058 | -17,21% | 102,87% | US$15.198.475 | US$135.202 | 73.863.664 SNB |
| 389 |  suterusu SUTER | US$0,01272 | 5,79% | -6,50% | US$15.162.251 | US$2.273.056 | 1.192.136.311 SUTER |
| 390 |  Newton NEW | US$0,0007361 | 5,06% | 0,77% | US$15.142.343 | US$2.334.903 | 20.571.994.592 NEW |
| 391 |  Minter Network BIP | US$0,005882 | 5,97% | -14,94% | US$15.066.217 | US$150.990 | 2.561.319.234 BIP |
| 392 |  QASH QASH | US$0,04299 | 0,62% | 1,41% | US$15.047.385 | US$173.262 | 350.000.000 QASH |
| 393 |  Sport and Leisure SNL | US$0,02210 | 3,43% | 1,06% | US$14.907.599 | US$1.222.362 | 674.670.125 SNL |
| 394 |  Aleph.im ALEPH | US$0,3628 | 18,93% | 20,21% | US$14.872.817 | US$772.205 | 40.994.120 ALEPH |
| 395 |  ZEON ZEON | US$0,0005059 | -11,94% | 15,10% | US$14.793.375 | US$94.394,50 | 29.239.806.267 ZEON |
| 396 |  Leverj LEV | US$0,1230 | 8,71% | 180,37% | US$14.526.319 | US$379.710 | 118.090.511 LEV |
| 397 |  LBRY Credits LBC | US$0,03168 | 3,81% | 3,41% | US$14.460.476 | US$1.136.615 | 456.407.228 LBC |
| 398 |  GoChain GO | US$0,01394 | 9,60% | 13,14% | US$14.443.171 | US$2.193.240 | 1.036.047.163 GO |
| 399 |  Metaverse ETP ETP | US$0,1824 | 1,99% | 5,28% | US$14.382.345 | US$326.695 | 78.832.749 ETP |
| 400 |  Aidos Kuneen ADK | US$0,5725 | 12,11% | 15,36% | US$14.313.556 | US$2.159.482 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 8 dari total 65 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.