Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ROAD ROAD | US$0,1799 | -5,47% | 10,56% | US$14.266.642 | US$268.105 | 79.300.570 ROAD |
| 402 |  BHPCoin BHP | US$0,7066 | 1,84% | -0,16% | US$14.258.312 | US$5.283.363 | 20.177.578 BHP |
| 403 |  CyberMiles CMT | US$0,01768 | -21,26% | 20,09% | US$14.145.586 | US$18.915.753 | 800.000.000 CMT |
| 404 |  Bit-Z Token BZ | US$0,1115 | 0,10% | 0,33% | US$14.132.101 | US$7.213.481 | 126.778.737 BZ |
| 405 |  Tael WABI | US$0,1614 | 12,59% | 3,01% | US$14.071.963 | US$1.706.972 | 87.199.999 WABI |
| 406 |  Folgory Coin FLG | US$0,7995 | -3,28% | 13,98% | US$14.010.833 | US$281.217 | 17.525.493 FLG |
| 407 |  VITE VITE | US$0,02976 | 6,28% | 0,13% | US$13.982.618 | US$1.664.677 | 469.877.302 VITE |
| 408 |  EveryCoin EVY | US$0,001473 | -0,50% | -2,14% | US$13.815.570 | US$1.543.152 | 9.380.000.000 EVY |
| 409 |  AppCoins APPC | US$0,05440 | 1,53% | 4,06% | US$13.394.274 | US$143.683 | 246.203.092 APPC |
| 410 |  MediBloc MED | US$0,005091 | 4,82% | 6,71% | US$13.342.921 | US$410.782 | 2.620.716.781 MED |
| 411 |  AMO Coin AMO | US$0,0007372 | 7,20% | 12,53% | US$13.333.131 | US$862.647 | 18.085.814.915 AMO |
| 412 |  ZBG Token ZT | US$0,04672 | 2,78% | 3,89% | US$13.289.696 | US$987.978 | 284.448.925 ZT |
| 413 |  XMax XMX | US$0,0008512 | 14,03% | 26,19% | US$13.260.526 | US$1.298.803 | 15.578.285.600 XMX |
| 414 |  Apollo Currency APL | US$0,0008997 | -2,53% | -1,11% | US$13.212.563 | US$737.429 | 14.685.096.531 APL |
| 415 |  APIX APIX | US$0,1167 | 5,74% | -13,23% | US$13.161.061 | US$1.121.194 | 112.729.291 APIX |
| 416 |  Zenon ZNN | US$2,96 | 15,89% | 48,85% | US$13.104.603 | US$390.015 | 4.420.483 ZNN |
| 417 |  TOP TOP | US$0,002548 | 7,58% | 6,13% | US$13.043.101 | US$665.341 | 5.119.429.434 TOP |
| 418 |  TE-FOOD TFD | US$0,02451 | 2,64% | 8,31% | US$12.911.300 | US$69.062,43 | 526.761.438 TFD |
| 419 |  POA POA | US$0,04616 | 6,20% | -11,80% | US$12.871.539 | US$895.064 | 278.838.885 POA |
| 420 |  BIKI BIKI | US$0,04062 | -0,34% | -0,89% | US$12.791.458 | US$1.231.489 | 314.898.068 BIKI |
| 421 |  Hakka.Finance HAKKA | US$0,1876 | 0,55% | 102,45% | US$12.724.730 | US$297.143 | 67.821.207 HAKKA |
| 422 |  Carry CRE | US$0,002285 | 2,82% | -2,32% | US$12.700.854 | US$4.066.085 | 5.558.282.516 CRE |
| 423 |  IoT Chain ITC | US$0,1452 | 2,21% | -5,59% | US$12.664.138 | US$3.866.097 | 87.214.657 ITC |
| 424 |  Nxt NXT | US$0,01263 | 0,50% | -1,85% | US$12.618.717 | US$448.260 | 998.999.942 NXT |
| 425 |  Cream Finance CREAM | US$83,08 | -0,59% | -10,46% | US$12.456.624 | US$2.636.206 | 149.928 CREAM |
| 426 |  Bread BRD | US$0,1400 | 3,60% | -2,89% | US$12.423.961 | US$687.696 | 88.733.978 BRD |
| 427 |  King DAG KDAG | US$0,2505 | 3,20% | 1,00% | US$12.274.739 | US$3.183.573 | 49.001.545 KDAG |
| 428 |  Einsteinium EMC2 | US$0,05554 | 3,44% | -5,40% | US$12.240.135 | US$177.720 | 220.368.788 EMC2 |
| 429 |  Atomic Wallet Coin AWC | US$1,15 | 6,14% | 30,40% | US$12.217.150 | US$240.513 | 10.603.659 AWC |
| 430 |  VideoCoin VID | US$0,08351 | 0,18% | -18,03% | US$12.185.962 | US$403.489 | 145.923.028 VID |
| 431 |  DigixDAO DGD | US$75,65 | 3,40% | 4,15% | US$12.114.196 | US$60.470,92 | 160.132 DGD |
| 432 |  PowerPool CVP | US$2,42 | 0,00% | 0,00% | US$12.108.863 | US$709.016 | 5.000.000 CVP |
| 433 |  Dimension Chain EON | US$0,04939 | -15,45% | -14,56% | US$12.089.681 | US$986.534 | 244.783.561 EON |
| 434 |  LATOKEN LA | US$0,03174 | -0,83% | 0,56% | US$12.064.783 | US$76.516,71 | 380.104.462 LA |
| 435 |  Time New Bank TNB | US$0,003273 | 4,12% | 13,54% | US$11.895.857 | US$710.863 | 3.634.727.418 TNB |
| 436 |  Skycoin SKY | US$0,6531 | 3,94% | -3,10% | US$11.879.079 | US$425.131 | 18.190.000 SKY |
| 437 |  NavCoin NAV | US$0,1694 | 1,99% | 2,51% | US$11.763.013 | US$144.973 | 69.433.729 NAV |
| 438 |  Ergo ERG | US$0,5935 | 21,40% | -1,36% | US$11.631.945 | US$686.468 | 19.598.578 ERG |
| 439 |  INT INT | US$0,02584 | 17,27% | -9,42% | US$11.618.546 | US$1.192.319 | 449.560.377 INT |
| 440 |  PCHAIN PI | US$0,01495 | 0,56% | 6,16% | US$11.595.829 | US$72.713,26 | 775.745.467 PI |
| 441 |  Vid VI | US$0,3773 | 1,37% | -10,50% | US$11.523.590 | US$1.172.679 | 30.539.564 VI |
| 442 |  NEXT NET | US$0,2836 | 12,90% | -30,31% | US$11.484.352 | US$271.327 | 40.491.818 NET |
| 443 |  BTSE BTSE | US$2,63 | -3,59% | -5,26% | US$11.442.971 | US$812.232 | 4.354.711 BTSE |
| 444 |  TTC TTC | US$0,02566 | 1,69% | -2,14% | US$11.317.185 | US$253.774 | 441.059.719 TTC |
| 445 |  USDJ USDJ | US$1,01 | -0,18% | 0,77% | US$11.138.761 | US$4.212.064 | 11.006.739 USDJ |
| 446 |  ILCOIN ILC | US$0,02027 | -4,12% | -15,15% | US$11.046.887 | US$677.000 | 544.909.987 ILC |
| 447 |  Gemini Dollar GUSD | US$1,00 | 0,79% | 0,84% | US$11.041.696 | US$3.427.067 | 11.001.300 GUSD |
| 448 |  TrustVerse TRV | US$0,02720 | 4,02% | 3,45% | US$10.926.578 | US$141.667 | 401.730.109 TRV |
| 449 |  Genaro Network GNX | US$0,04125 | 32,63% | 96,35% | US$10.681.663 | US$3.575.659 | 258.934.740 GNX |
| 450 |  Insights Network INSTAR | US$0,05419 | 3,95% | 14,80% | US$10.661.476 | US$55.236,54 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 9 dari total 65 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.