Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Thunder Token TT | US$0,005948 | 5,34% | -1,56% | US$35.020.551 | US$5.055.017 | 5.887.904.748 TT |
| 252 |  Ripio Credit Network RCN | US$0,06833 | 5,52% | 3,53% | US$34.738.477 | US$421.674 | 508.404.746 RCN |
| 253 |  Bytecoin BCN | US$0,0001871 | 4,07% | -19,95% | US$34.436.196 | US$91.942,37 | 184.066.828.814 BCN |
| 254 |  Uquid Coin UQC | US$3,44 | 6,89% | 2,79% | US$34.408.383 | US$11.149.333 | 10.000.000 UQC |
| 255 |  Super Zero Protocol SERO | US$0,1196 | -0,04% | -9,34% | US$34.145.123 | US$4.742.733 | 285.420.041 SERO |
| 256 |  Rewardiqa REW | US$3,41 | -8,65% | -85,78% | US$34.070.764 | US$87.868,61 | 10.000.000 REW |
| 257 |  Request REQ | US$0,03896 | 6,12% | -2,78% | US$34.034.169 | US$583.828 | 873.641.660 REQ |
| 258 |  DAD DAD | US$0,2719 | -0,10% | -2,47% | US$33.884.736 | US$1.587.303 | 124.601.733 DAD |
| 259 |  BTU Protocol BTU | US$0,3748 | 2,08% | -2,76% | US$33.740.755 | US$206.065 | 90.014.463 BTU |
| 260 |  VeThor Token VTHO | US$0,001245 | 4,77% | -1,31% | US$33.709.016 | US$3.550.700 | 27.077.878.528 VTHO |
| 261 |  BHEX Token BHT | US$0,1719 | -2,46% | 1,98% | US$33.621.533 | US$158.550 | 195.639.532 BHT |
| 262 |  Ultiledger ULT | US$0,01713 | 1,83% | 1,66% | US$33.481.026 | US$2.352.687 | 1.954.628.294 ULT |
| 263 |  Kcash KCASH | US$0,07405 | 30,29% | 59,04% | US$32.988.744 | US$41.027.394 | 445.499.083 KCASH |
| 264 |  AirSwap AST | US$0,2191 | -0,48% | 17,21% | US$32.858.892 | US$21.310.579 | 150.000.000 AST |
| 265 |  Bitbook Gambling BXK | US$0,09135 | 1,31% | -9,27% | US$32.675.643 | US$243.795 | 357.687.491 BXK |
| 266 |  Beam BEAM | US$0,4690 | 4,35% | -11,07% | US$32.461.226 | US$9.611.261 | 69.217.440 BEAM |
| 267 |  Orion Protocol ORN | US$3,53 | 15,47% | 14,90% | US$32.247.212 | US$6.216.081 | 9.145.000 ORN |
| 268 |  DOS Network DOS | US$0,2349 | -0,45% | 4,73% | US$31.937.091 | US$3.074.921 | 135.939.017 DOS |
| 269 |  NOIA Network NOIA | US$0,1015 | -0,47% | 3,90% | US$31.748.465 | US$515.808 | 312.763.413 NOIA |
| 270 |  Nimiq NIM | US$0,004913 | 2,09% | 11,72% | US$31.603.923 | US$2.023.945 | 6.433.246.319 NIM |
| 271 |  DIA DIA | US$2,98 | 4,88% | -7,20% | US$31.577.124 | US$26.464.123 | 10.606.206 DIA |
| 272 |  Orchid OXT | US$0,4789 | 17,99% | -8,32% | US$31.517.119 | US$37.937.748 | 65.807.277 OXT |
| 273 |  FunFair FUN | US$0,004802 | 3,97% | -0,76% | US$31.445.326 | US$411.120 | 6.548.879.189 FUN |
| 274 |  Mainframe MFT | US$0,003335 | 7,07% | 16,71% | US$31.222.672 | US$6.363.480 | 9.361.564.164 MFT |
| 275 |  Polymath POLY | US$0,05818 | 6,70% | 8,41% | US$30.922.329 | US$1.394.646 | 531.500.098 POLY |
| 276 |  Monolith TKN | US$0,9439 | -0,24% | 3,75% | US$30.859.420 | US$238.114 | 32.694.387 TKN |
| 277 |  Rocket Pool RPL | US$2,94 | 5,51% | -7,66% | US$30.218.160 | US$1.376.701 | 10.279.742 RPL |
| 278 |  CONUN CON | US$0,01059 | 76,88% | 149,18% | US$30.126.346 | US$7.753.623 | 2.845.397.240 CON |
| 279 |  Effect.AI EFX | US$0,1193 | 0,42% | 31,98% | US$30.081.224 | US$221.224 | 252.168.527 EFX |
| 280 |  WazirX WRX | US$0,1316 | 1,22% | -1,90% | US$30.051.066 | US$3.106.035 | 228.379.456 WRX |
| 281 |  Cindicator CND | US$0,01498 | 2,59% | 33,73% | US$29.969.269 | US$1.590.733 | 2.000.000.005 CND |
| 282 |  Stakenet XSN | US$0,2815 | -7,78% | -33,36% | US$29.854.601 | US$1.364.604 | 106.070.744 XSN |
| 283 |  XeniosCoin XNC | US$0,3807 | 1,25% | 0,14% | US$29.035.505 | US$108.703 | 76.274.958 XNC |
| 284 |  Egoras EGR | US$0,0004433 | 4,66% | -13,16% | US$28.884.682 | US$129.434 | 65.160.356.358 EGR |
| 285 |  Civic CVC | US$0,04301 | 7,56% | -6,45% | US$28.819.513 | US$18.029.332 | 670.000.000 CVC |
| 286 |  ERC20 ERC20 | US$0,02547 | 2,06% | -39,18% | US$28.692.820 | US$138.464 | 1.126.570.974 ERC20 |
| 287 |  Loki LOKI | US$0,5765 | 5,38% | 12,07% | US$28.663.630 | US$71.666,21 | 49.721.322 LOKI |
| 288 |  USDK USDK | US$0,9969 | -0,10% | -0,46% | US$28.512.805 | US$12.687.957 | 28.600.072 USDK |
| 289 |  Crypterium CRPT | US$0,2841 | 0,97% | -8,56% | US$28.256.638 | US$229.329 | 99.461.754 CRPT |
| 290 |  PIVX PIVX | US$0,4943 | 2,56% | 3,29% | US$28.064.351 | US$1.625.452 | 56.781.166 PIVX |
| 291 |  The Force Protocol FOR | US$0,08977 | 18,04% | 12,31% | US$27.963.298 | US$3.947.999 | 311.488.081 FOR |
| 292 |  WOM Protocol WOM | US$0,2796 | 11,22% | 9,71% | US$27.961.942 | US$2.295.536 | 100.007.450 WOM |
| 293 |  Wirex Token WXT | US$0,01027 | 0,07% | -8,89% | US$27.732.704 | US$479.041 | 2.700.500.000 WXT |
| 294 |  Nebulas NAS | US$0,5337 | 2,94% | -2,51% | US$27.729.032 | US$3.716.766 | 51.952.589 NAS |
| 295 |  LiquidApps DAPP | US$0,04015 | -2,60% | 11,06% | US$27.680.991 | US$57.883,39 | 689.438.292 DAPP |
| 296 |  Chromia CHR | US$0,06618 | 14,92% | 9,40% | US$27.180.021 | US$15.041.355 | 410.693.677 CHR |
| 297 |  Molecular Future MOF | US$0,3167 | 3,76% | -18,57% | US$27.075.502 | US$4.704.543 | 85.481.225 MOF |
| 298 |  Neutrino Dollar USDN | US$1,00 | 0,59% | 0,12% | US$26.579.060 | US$1.307.312 | 26.460.758 USDN |
| 299 |  Hxro HXRO | US$0,1729 | -0,93% | 3,82% | US$26.572.082 | US$251.072 | 153.728.820 HXRO |
| 300 |  Qubitica QBIT | US$32,77 | 4,18% | 1,66% | US$26.497.763 | US$54.829,82 | 808.675 QBIT |
Tabel di atas menampilkan halaman 6 dari total 65 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.