Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THORChain RUNE | US$0,8742 | -4,23% | 8,57% | US$138.506.615 | US$5.076.055 | 158.432.088 RUNE |
| 102 |  Bancor BNT | US$1,99 | 12,73% | -0,50% | US$137.920.957 | US$122.013.894 | 69.148.529 BNT |
| 103 |  Kava.io KAVA | US$4,08 | 5,42% | 5,60% | US$136.589.775 | US$19.542.456 | 33.485.395 KAVA |
| 104 |  HUSD HUSD | US$1,00 | -0,03% | -0,21% | US$136.088.881 | US$13.586.717 | 135.855.774 HUSD |
| 105 |  Ampleforth AMPL | US$0,7775 | 18,55% | 8,28% | US$134.238.416 | US$21.773.992 | 172.656.160 AMPL |
| 106 |  Solana SOL | US$4,01 | 15,70% | 36,69% | US$130.085.569 | US$27.212.888 | 32.429.030 SOL |
| 107 |  JUST JST | US$0,05697 | 4,48% | 20,86% | US$128.779.271 | US$420.289.460 | 2.260.326.706 JST |
| 108 |  Status SNT | US$0,03627 | 1,09% | -4,72% | US$125.881.808 | US$47.977.613 | 3.470.483.788 SNT |
| 109 |  Golem GNT | US$0,1247 | 14,37% | 2,66% | US$123.488.258 | US$11.564.782 | 990.670.000 GNT |
| 110 |  bZx Protocol BZRX | US$0,8762 | 14,08% | 65,31% | US$123.202.592 | US$13.728.450 | 140.610.067 BZRX |
| 111 |  Holo HOT | US$0,0007405 | 2,37% | -5,56% | US$122.998.428 | US$8.763.552 | 166.094.662.729 HOT |
| 112 |  DeFiChain DFI | US$0,3467 | 1,01% | 6,05% | US$122.595.889 | US$2.327.939 | 353.604.435 DFI |
| 113 |  Serum SRM | US$2,42 | -3,85% | 57,51% | US$120.950.744 | US$188.296.870 | 50.000.000 SRM |
| 114 |  Darma Cash DMCH | US$0,5700 | 3,83% | -12,88% | US$119.068.836 | US$427.463 | 208.880.448 DMCH |
| 115 |  ZB Token ZB | US$0,2547 | 1,06% | -1,15% | US$118.021.014 | US$14.480.222 | 463.288.810 ZB |
| 116 |  iExec RLC RLC | US$1,47 | 1,52% | 2,34% | US$117.792.504 | US$3.028.530 | 80.070.793 RLC |
| 117 |  The Midas Touch Gold TMTG | US$0,02269 | 7,08% | 6,28% | US$116.813.528 | US$10.479.432 | 5.148.958.449 TMTG |
| 118 |  KuCoin Shares KCS | US$1,43 | 4,42% | 6,70% | US$115.626.449 | US$10.758.373 | 80.728.394 KCS |
| 119 |  MonaCoin MONA | US$1,76 | 2,16% | -7,11% | US$115.514.347 | US$3.410.661 | 65.729.675 MONA |
| 120 |  Storj STORJ | US$0,5805 | 27,55% | 119,37% | US$114.709.646 | US$148.473.101 | 197.606.528 STORJ |
| 121 |  Idea Chain Coin ICH | US$2,77 | 4,72% | 2,16% | US$114.403.498 | US$817.587 | 41.252.304 ICH |
| 122 |  Quant QNT | US$9,02 | -5,08% | -11,29% | US$108.946.896 | US$2.464.155 | 12.072.738 QNT |
| 123 |  Verge XVG | US$0,006549 | 3,14% | -5,19% | US$107.064.259 | US$2.387.257 | 16.348.891.143 XVG |
| 124 |  Matic Network MATIC | US$0,02685 | 4,63% | 6,13% | US$101.412.487 | US$12.390.940 | 3.776.361.088 MATIC |
| 125 |  Celsius CEL | US$0,4235 | 2,88% | 9,06% | US$101.152.866 | US$1.410.561 | 238.863.520 CEL |
| 126 |  DxChain Token DX | US$0,001961 | 4,05% | -6,22% | US$98.044.477 | US$764.713 | 50.000.000.000 DX |
| 127 |  IRISnet IRIS | US$0,1200 | 8,06% | 10,37% | US$97.723.600 | US$10.177.401 | 814.356.854 IRIS |
| 128 |  IOST IOST | US$0,006446 | 1,10% | -11,29% | US$97.515.997 | US$51.302.201 | 15.128.150.405 IOST |
| 129 |  Divi DIVI | US$0,05212 | 0,51% | -1,53% | US$97.208.839 | US$461.302 | 1.864.921.068 DIVI |
| 130 |  Cryptonex CNX | US$1,74 | 1,93% | -0,17% | US$97.135.579 | US$1.395.272 | 55.686.329 CNX |
| 131 |  Komodo KMD | US$0,7828 | 4,06% | -9,58% | US$95.082.434 | US$4.461.906 | 121.464.412 KMD |
| 132 |  Mixin XIN | US$178,32 | 2,72% | 2,71% | US$92.370.022 | US$1.520.080 | 518.011 XIN |
| 133 |  XinFin Network XDC | US$0,007523 | 3,49% | -7,28% | US$91.768.586 | US$2.701.680 | 12.197.995.617 XDC |
| 134 |  MCO MCO | US$5,69 | 2,27% | 2,02% | US$89.905.340 | US$18.446.301 | 15.793.831 MCO |
| 135 |  Utrust UTK | US$0,1989 | 8,68% | 7,89% | US$89.501.709 | US$4.383.263 | 450.000.000 UTK |
| 136 |  Aurora AOA | US$0,01368 | -0,66% | 31,51% | US$89.469.470 | US$33.023.694 | 6.542.330.148 AOA |
| 137 |  Nexo NEXO | US$0,1570 | 7,51% | 19,23% | US$87.893.323 | US$7.977.212 | 560.000.011 NEXO |
| 138 |  Counos Coin CCA | US$5,87 | 14,68% | 14,49% | US$87.137.982 | US$189.125 | 14.848.324 CCA |
| 139 |  MXC MXC | US$0,03435 | -5,64% | 31,74% | US$86.230.271 | US$5.674.043 | 2.510.638.083 MXC |
| 140 |  Steem STEEM | US$0,2313 | 3,30% | -3,18% | US$86.062.432 | US$2.477.244 | 372.079.736 STEEM |
| 141 |  Melon MLN | US$68,11 | 34,37% | 46,68% | US$85.143.414 | US$14.136.867 | 1.250.000 MLN |
| 142 |  SwissBorg CHSB | US$0,1187 | 2,63% | 1,37% | US$84.997.527 | US$703.930 | 716.042.060 CHSB |
| 143 |  Fetch.ai FET | US$0,1077 | 2,56% | 1,15% | US$83.542.725 | US$8.562.808 | 775.854.146 FET |
| 144 |  BitShares BTS | US$0,02766 | 3,08% | -8,50% | US$83.042.793 | US$6.421.839 | 3.002.260.000 BTS |
| 145 |  Bitball Treasure BTRS | US$183,69 | 5,90% | -17,29% | US$82.659.367 | US$72.881,32 | 450.000 BTRS |
| 146 |  Horizen ZEN | US$8,38 | 0,44% | -13,02% | US$82.246.268 | US$3.549.978 | 9.820.050 ZEN |
| 147 |  Kleros PNK | US$0,1574 | -2,85% | 10,13% | US$81.954.771 | US$10.203.105 | 520.560.290 PNK |
| 148 |  The Transfer Token TTT | US$3,12 | -4,27% | 18,35% | US$81.237.316 | US$318.328 | 26.066.944 TTT |
| 149 |  Tellor TRB | US$55,95 | 4,06% | 33,85% | US$80.798.238 | US$28.443.441 | 1.444.233 TRB |
| 150 |  Curve DAO Token CRV | US$3,53 | 3,69% | 11,42% | US$80.222.692 | US$74.824.965 | 22.714.487 CRV |
Tabel di atas menampilkan halaman 3 dari total 65 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.