Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,00 | 0,13% | -0,04% | US$363.258.354 | US$83.589.494 | 362.143.428 TUSD |
| 52 |  Counos X CCXX | US$20,44 | -0,02% | -0,09% | US$362.156.204 | US$893.377 | 17.721.725 CCXX |
| 53 |  FTX Token FTT | US$3,81 | 6,30% | 15,66% | US$359.734.279 | US$12.029.848 | 94.346.958 FTT |
| 54 |  ICON ICX | US$0,6215 | 5,01% | 5,69% | US$349.835.974 | US$155.976.996 | 562.860.321 ICX |
| 55 |  Waves WAVES | US$3,38 | 8,90% | 4,19% | US$347.412.665 | US$86.842.477 | 102.860.296 WAVES |
| 56 |  OKB OKB | US$5,52 | 1,39% | 4,63% | US$331.403.612 | US$49.325.802 | 60.000.000 OKB |
| 57 |  Hyperion HYN | US$1,03 | -0,51% | 3,28% | US$326.051.883 | US$13.643.204 | 316.765.917 HYN |
| 58 |  Qtum QTUM | US$3,34 | -0,12% | -13,68% | US$324.062.852 | US$335.955.706 | 96.981.108 QTUM |
| 59 |  Insight Chain INB | US$0,9109 | 1,69% | -1,56% | US$318.724.364 | US$2.190.326 | 349.902.689 INB |
| 60 |  Kyber Network KNC | US$1,57 | 3,09% | -4,74% | US$310.961.582 | US$59.162.658 | 197.583.481 KNC |
| 61 |  Kusama KSM | US$32,23 | 18,43% | 116,79% | US$272.966.179 | US$34.974.366 | 8.470.098 KSM |
| 62 |  BitcoinPoS BPS | US$74,07 | -6,40% | -15,70% | US$264.046.322 | US$1.844.963 | 3.564.852 BPS |
| 63 |  Elrond ERD | US$0,01983 | 15,52% | 13,73% | US$262.136.543 | US$51.582.744 | 13.220.533.427 ERD |
| 64 |  Band Protocol BAND | US$12,77 | 5,04% | 23,44% | US$261.731.184 | US$77.565.162 | 20.494.033 BAND |
| 65 |  Aragon ANT | US$7,87 | -3,41% | 61,10% | US$260.823.120 | US$70.948.384 | 33.142.159 ANT |
| 66 |  NXM NXM | US$47,35 | 3,37% | -10,21% | US$252.865.240 | US$12.233.144 | 5.339.804 NXM |
| 67 |  Flexacoin FXC | US$0,008820 | 0,83% | -2,70% | US$252.464.129 | US$637.000 | 28.625.000.000 FXC |
| 68 |  Augur REP | US$22,33 | 4,05% | -14,43% | US$245.662.416 | US$14.258.818 | 11.000.000 REP |
| 69 |  Paxos Standard PAX | US$1,00 | -0,04% | -0,22% | US$245.228.594 | US$135.698.275 | 244.951.954 PAX |
| 70 |  TNC Coin TNC | US$0,1048 | 1,79% | -2,78% | US$242.095.357 | US$15.639.367 | 2.310.424.689 TNC |
| 71 |  Hedera Hashgraph HBAR | US$0,04462 | 1,20% | -9,04% | US$232.480.796 | US$17.887.819 | 5.210.553.423 HBAR |
| 72 |  MINDOL MIN | US$1,36 | -9,03% | 1,78% | US$232.258.747 | US$130.180 | 170.562.190 MIN |
| 73 |  Lisk LSK | US$1,79 | 9,69% | -1,80% | US$224.909.664 | US$9.611.183 | 125.452.912 LSK |
| 74 |  Loopring LRC | US$0,1924 | 2,82% | 8,23% | US$220.002.356 | US$42.386.335 | 1.143.385.044 LRC |
| 75 |  Zilliqa ZIL | US$0,02099 | 3,79% | -0,63% | US$218.136.294 | US$43.972.246 | 10.389.970.930 ZIL |
| 76 |  Terra LUNA | US$0,5635 | 11,97% | 30,39% | US$217.257.850 | US$19.624.080 | 385.554.602 LUNA |
| 77 |  Decred DCR | US$17,45 | 4,53% | -4,67% | US$208.211.929 | US$8.072.958 | 11.934.263 DCR |
| 78 |  Zelwin ZLW | US$3,96 | 18,73% | 6,45% | US$204.903.403 | US$674.912 | 51.741.242 ZLW |
| 79 |  Binance USD BUSD | US$1,00 | -0,07% | -0,31% | US$196.249.786 | US$181.461.601 | 196.111.720 BUSD |
| 80 |  Ocean Protocol OCEAN | US$0,5427 | 5,23% | 1,66% | US$194.890.780 | US$13.674.866 | 359.137.273 OCEAN |
| 81 |  Balancer BAL | US$27,89 | 8,80% | 44,45% | US$193.694.386 | US$65.095.151 | 6.943.831 BAL |
| 82 |  Swipe SXP | US$2,89 | 4,46% | 10,95% | US$190.646.286 | US$128.166.254 | 65.982.752 SXP |
| 83 |  Siacoin SC | US$0,004475 | 13,30% | 20,20% | US$187.122.023 | US$23.573.687 | 41.817.047.634 SC |
| 84 |  Enjin Coin ENJ | US$0,2225 | 5,65% | 7,01% | US$182.720.140 | US$9.198.139 | 821.201.679 ENJ |
| 85 |  Reserve Rights RSR | US$0,02571 | 6,41% | 31,88% | US$176.135.059 | US$18.869.934 | 6.849.999.000 RSR |
| 86 |  Bitcoin Gold BTG | US$9,88 | 3,09% | -7,72% | US$173.098.393 | US$6.313.232 | 17.513.924 BTG |
| 87 |  STPAY STP | US$39,57 | 3,90% | 0,25% | US$171.347.515 | US$623.634 | 4.330.437 STP |
| 88 |  Largo Coin LRG | US$10,04 | -0,19% | 1,35% | US$170.138.134 | US$1.712.013 | 16.940.405 LRG |
| 89 |  NEST Protocol NEST | US$0,1016 | -0,72% | 5,88% | US$165.856.175 | US$29.864.600 | 1.632.225.876 NEST |
| 90 |  Bitcoin Diamond BCD | US$0,8805 | 6,23% | 13,01% | US$164.201.856 | US$11.249.549 | 186.492.898 BCD |
| 91 |  Numeraire NMR | US$54,50 | 0,10% | 27,91% | US$162.146.389 | US$49.628.597 | 2.974.891 NMR |
| 92 |  botXcoin BOTX | US$0,09925 | 4,08% | 0,22% | US$161.985.433 | US$155.199 | 1.632.102.305 BOTX |
| 93 |  Nano NANO | US$1,16 | 1,42% | -2,69% | US$155.120.582 | US$12.424.504 | 133.248.297 NANO |
| 94 |  Decentraland MANA | US$0,1067 | 14,93% | 17,00% | US$153.783.925 | US$118.323.409 | 1.440.714.883 MANA |
| 95 |  Sologenic SOLO | US$0,7686 | 5,25% | 5,95% | US$153.718.730 | US$6.251.703 | 200.001.808 SOLO |
| 96 |  Ravencoin RVN | US$0,02196 | 2,36% | -4,87% | US$151.911.644 | US$10.466.842 | 6.918.225.000 RVN |
| 97 |  Homeros HMR | US$0,5996 | 1,21% | 9,33% | US$149.254.767 | US$10.730.879 | 248.914.671 HMR |
| 98 |  Blockstack STX | US$0,2514 | 2,36% | -4,70% | US$144.822.235 | US$1.634.052 | 576.015.674 STX |
| 99 |  Bytom BTM | US$0,1087 | 0,21% | 4,35% | US$144.402.983 | US$26.682.106 | 1.328.367.881 BTM |
| 100 |  Nervos Network CKB | US$0,006787 | 0,16% | -17,90% | US$138.871.836 | US$9.282.574 | 20.460.500.465 CKB |
Tabel di atas menampilkan halaman 2 dari total 65 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.