Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  district0x DNT | US$0,01770 | 6,19% | 26,03% | US$10.619.186 | US$666.530 | 600.000.000 DNT |
| 452 |  Metadium META | US$0,008424 | 2,62% | -2,11% | US$10.491.218 | US$316.107 | 1.245.430.304 META |
| 453 |  Neblio NEBL | US$0,6387 | 1,18% | -0,90% | US$10.409.334 | US$184.524 | 16.297.809 NEBL |
| 454 |  Precium PCM | US$0,01534 | 1,75% | -19,58% | US$10.316.126 | US$532.912 | 672.525.000 PCM |
| 455 |  Measurable Data Token MDT | US$0,01557 | 1,87% | 4,69% | US$10.242.481 | US$1.198.883 | 657.790.346 MDT |
| 456 |  FIBOS FO | US$0,009596 | -0,39% | -3,34% | US$10.228.892 | US$672.758 | 1.065.957.512 FO |
| 457 |  Game.com GTC | US$0,01336 | 0,42% | -2,35% | US$10.169.502 | US$394.669 | 761.444.190 GTC |
| 458 |  DREP DREP | US$0,002946 | 3,28% | 4,37% | US$10.163.177 | US$569.561 | 3.449.682.632 DREP |
| 459 |  Everex EVX | US$0,4470 | 1,61% | 8,20% | US$10.147.004 | US$737.033 | 22.700.000 EVX |
| 460 |  SwftCoin SWFTC | US$0,002508 | 6,36% | 73,00% | US$10.043.322 | US$21.766.994 | 4.004.999.999 SWFTC |
| 461 |  Gifto GTO | US$0,01352 | 5,74% | 1,32% | US$10.005.534 | US$2.623.974 | 740.004.035 GTO |
| 462 |  XIO XIO | US$0,5670 | 6,84% | -9,96% | US$9.961.616 | US$175.682 | 17.568.238 XIO |
| 463 |  QuickX Protocol QCX | US$0,01999 | -5,84% | 54,40% | US$9.960.201 | US$415.658 | 498.334.428 QCX |
| 464 |  Metronome MET | US$0,9111 | 2,77% | -8,14% | US$9.895.595 | US$349.513 | 10.861.187 MET |
| 465 |  Quantum Resistant Ledger QRL | US$0,1374 | 2,06% | 0,90% | US$9.890.820 | US$2.127.532 | 71.967.506 QRL |
| 466 |  ShipChain SHIP | US$0,02042 | 0,72% | -14,00% | US$9.772.636 | US$482.847 | 478.598.260 SHIP |
| 467 |  Rakon RKN | US$0,07354 | -0,74% | -4,82% | US$9.717.265 | US$2.291.554 | 132.142.857 RKN |
| 468 |  LinkEye LET | US$0,01191 | 2,19% | -12,82% | US$9.644.006 | US$3.737.101 | 809.999.000 LET |
| 469 |  Observer OBSR | US$0,004185 | -1,02% | 0,51% | US$9.611.461 | US$542.069 | 2.296.917.316 OBSR |
| 470 |  Proton XPR | US$0,01528 | 0,10% | -6,51% | US$9.607.357 | US$1.561.923 | 628.901.782 XPR |
| 471 |  ODEM ODE | US$0,04351 | -4,13% | 26,72% | US$9.533.622 | US$258.369 | 219.110.098 ODE |
| 472 |  Morpheus Labs MITX | US$0,02706 | 1,67% | -13,93% | US$9.426.004 | US$1.580.671 | 348.379.945 MITX |
| 473 |  #MetaHash MHC | US$0,004588 | -3,95% | -0,92% | US$9.389.187 | US$1.694.293 | 2.046.279.950 MHC |
| 474 |  LCX LCX | US$0,01758 | 17,25% | -6,32% | US$9.364.432 | US$565.723 | 532.609.027 LCX |
| 475 |  Pluton PLU | US$10,98 | -2,76% | -4,54% | US$9.353.373 | US$96.487,37 | 852.000 PLU |
| 476 |  Propy PRO | US$0,1333 | 1,93% | 2,46% | US$9.342.644 | US$105.614 | 70.100.406 PRO |
| 477 |  Ormeus Ecosystem ECO | US$0,004157 | 10,08% | -18,31% | US$9.271.296 | US$704.505 | 2.230.453.136 ECO |
| 478 |  Mithril MITH | US$0,01009 | 5,67% | 2,18% | US$9.209.178 | US$1.635.701 | 912.362.500 MITH |
| 479 |  MIR COIN MIR | US$0,01179 | 0,29% | 13,01% | US$9.203.926 | US$1.610.963 | 780.627.481 MIR |
| 480 |  Electra ECA | US$0,0003187 | -0,01% | -4,46% | US$9.147.938 | US$71.344,08 | 28.700.445.744 ECA |
| 481 |  DMarket DMT | US$0,1584 | 1,36% | -3,67% | US$9.017.015 | US$189.521 | 56.921.773 DMT |
| 482 |  Spendcoin SPND | US$0,003942 | 2,36% | -9,83% | US$8.969.470 | US$369.078 | 2.275.120.346 SPND |
| 483 |  Dero DERO | US$0,8943 | 12,22% | -7,10% | US$8.916.649 | US$1.043.418 | 9.970.900 DERO |
| 484 |  CoinEx Token CET | US$0,01254 | 3,02% | 1,17% | US$8.887.554 | US$1.247.231 | 708.633.582 CET |
| 485 |  PumaPay PMA | US$0,0003349 | 7,05% | -4,98% | US$8.867.086 | US$56.167,85 | 26.476.422.231 PMA |
| 486 |  BitForex Token BF | US$0,002075 | 1,80% | -2,08% | US$8.829.965 | US$597.075 | 4.254.578.329 BF |
| 487 |  Genesis Vision GVT | US$1,99 | 1,16% | 2,46% | US$8.814.656 | US$324.118 | 4.426.883 GVT |
| 488 |  HyperDAO HDAO | US$0,02322 | 3,74% | 2,22% | US$8.778.089 | US$1.681.309 | 378.069.974 HDAO |
| 489 |  Moeda Loyalty Points MDA | US$0,4441 | 0,78% | -7,82% | US$8.717.487 | US$188.464 | 19.628.888 MDA |
| 490 |  Po.et POE | US$0,002767 | -0,44% | 6,85% | US$8.694.324 | US$234.408 | 3.141.592.653 POE |
| 491 |  Valor Token VALOR | US$0,4220 | 3,30% | -7,95% | US$8.455.678 | US$233.491 | 20.036.000 VALOR |
| 492 |  Safe SAFE | US$0,4047 | 14,78% | 19,68% | US$8.431.562 | US$79.369,74 | 20.835.499 SAFE |
| 493 |  XYO XYO | US$0,0006562 | 3,80% | -0,36% | US$8.429.355 | US$79.167,04 | 12.844.821.266 XYO |
| 494 |  Hashgard GARD | US$0,00008512 | 1,81% | 0,37% | US$8.428.178 | US$88.774,73 | 99.019.999.900 GARD |
| 495 |  FNB Protocol FNB | US$0,003528 | 8,65% | -3,83% | US$8.372.212 | US$892.641 | 2.373.193.413 FNB |
| 496 |  Phantasma SOUL | US$0,1477 | 20,32% | 10,59% | US$8.350.676 | US$411.042 | 56.542.635 SOUL |
| 497 |  FLETA FLETA | US$0,007859 | 5,44% | 3,32% | US$8.336.435 | US$6.913.518 | 1.060.731.983 FLETA |
| 498 |  Sentinel Protocol UPP | US$0,02058 | 2,50% | 0,53% | US$8.315.905 | US$358.541 | 404.012.675 UPP |
| 499 |  smARTOFGIVING AOG | US$0,1127 | 1,39% | 4,93% | US$8.315.816 | US$89.642,74 | 73.780.484 AOG |
| 500 |  Bibox Token BIX | US$0,09068 | -0,13% | -0,33% | US$8.245.814 | US$2.013.556 | 90.934.504 BIX |
Tabel di atas menampilkan halaman 10 dari total 65 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.