Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hashshare HSS | US$0,06257 | 1,85% | -13,18% | US$4.520.001 | US$1.988.830 | 72.240.297 HSS |
| 602 |  UGAS UGAS | US$0,02604 | 0,67% | -6,66% | US$4.472.194 | US$764.184 | 171.719.420 UGAS |
| 603 |  Viberate VIB | US$0,02299 | 6,02% | 1,75% | US$4.445.140 | US$593.497 | 193.369.794 VIB |
| 604 |  VNDC VNDC | US$0,00004304 | 0,51% | -0,25% | US$4.386.492 | US$492.337 | 101.920.252.781 VNDC |
| 605 |  Swarm SWM | US$0,05594 | 33,65% | 96,78% | US$4.373.663 | US$338.242 | 78.189.670 SWM |
| 606 |  Jarvis Network JRT | US$0,1501 | 9,86% | -20,39% | US$4.353.698 | US$1.122.972 | 29.005.880 JRT |
| 607 |  Ravencoin Classic RVC | US$0,0006291 | -5,69% | -9,11% | US$4.338.908 | US$69.888,45 | 6.896.655.000 RVC |
| 608 |  BOLT BOLT | US$0,004358 | -2,96% | -5,18% | US$4.320.018 | US$312.948 | 991.283.100 BOLT |
| 609 |  OneRoot Network RNT | US$0,01505 | -2,87% | -2,72% | US$4.274.881 | US$727.087 | 284.073.817 RNT |
| 610 |  GHOST GHOST | US$0,3126 | -0,11% | 19,03% | US$4.243.701 | US$193.097 | 13.573.415 GHOST |
| 611 |  BitMart Token BMX | US$0,02469 | 4,41% | -2,43% | US$4.237.996 | US$1.122.487 | 171.676.755 BMX |
| 612 |  BitCapitalVendor BCV | US$0,004332 | -8,31% | 16,29% | US$4.229.288 | US$108.344 | 976.399.995 BCV |
| 613 |  SONM SNM | US$0,01176 | 2,70% | 1,44% | US$4.228.797 | US$106.768 | 359.600.000 SNM |
| 614 |  Asch XAS | US$0,04444 | -3,07% | 2,48% | US$4.148.773 | US$208.919 | 93.355.331 XAS |
| 615 |  Presearch PRE | US$0,02391 | 7,71% | 59,62% | US$4.109.736 | US$201.202 | 171.904.711 PRE |
| 616 |  bitCNY BITCNY | US$0,1452 | 0,32% | 0,23% | US$4.102.141 | US$53.761.520 | 28.245.600 BITCNY |
| 617 |  Airbloc ABL | US$0,01609 | 12,27% | 0,85% | US$4.059.855 | US$733.856 | 252.376.419 ABL |
| 618 |  Verasity VRA | US$0,001025 | 1,41% | 19,30% | US$3.980.214 | US$758.509 | 3.881.289.139 VRA |
| 619 |  ZrCoin ZRC | US$0,7969 | -4,03% | -10,14% | US$3.975.465 | US$150.047 | 4.988.893 ZRC |
| 620 |  GET Protocol GET | US$0,3468 | -4,92% | -18,30% | US$3.949.014 | US$143.433 | 11.388.258 GET |
| 621 |  CryptoEnergy CNRG | US$141,20 | -1,76% | -9,55% | US$3.911.378 | US$255.918 | 27.700 CNRG |
| 622 |  OneLedger OLT | US$0,009479 | 1,13% | -15,14% | US$3.871.051 | US$256.032 | 408.367.808 OLT |
| 623 |  PANTHEON X XPN | US$0,03210 | -6,90% | 6,43% | US$3.862.397 | US$4.410.547 | 120.316.492 XPN |
| 624 |  TERA TERA | US$0,004568 | -2,60% | 14,35% | US$3.858.705 | US$969.855 | 844.711.128 TERA |
| 625 |  Tripio TRIO | US$0,001023 | 3,16% | 9,68% | US$3.836.310 | US$773.982 | 3.750.000.000 TRIO |
| 626 |  SunContract SNC | US$0,03075 | 0,11% | 2,20% | US$3.773.052 | US$367.928 | 122.707.503 SNC |
| 627 |  YEE YEE | US$0,002734 | 3,18% | 55,50% | US$3.733.180 | US$19.425.606 | 1.365.218.125 YEE |
| 628 |  HUNT HUNT | US$0,03355 | 4,94% | 70,67% | US$3.702.551 | US$678.761 | 110.357.399 HUNT |
| 629 |  Waves Enterprise WEST | US$0,09481 | 3,52% | 6,78% | US$3.673.503 | US$153.741 | 38.746.874 WEST |
| 630 |  YF Link YFL | US$74,38 | -17,55% | -61,04% | US$3.630.524 | US$496.266 | 48.808 YFL |
| 631 |  Odyssey OCN | US$0,0005477 | 2,29% | 8,78% | US$3.624.586 | US$1.061.969 | 6.617.297.215 OCN |
| 632 |  Sharder SS | US$0,01277 | 8,38% | 1,07% | US$3.618.515 | US$145.004 | 283.282.765 SS |
| 633 |  Caspian CSP | US$0,008042 | 3,04% | -4,33% | US$3.611.170 | US$165.790 | 449.036.296 CSP |
| 634 |  LUKSO LYXe | US$0,9485 | 8,95% | -8,77% | US$3.608.229 | US$2.146.264 | 3.803.994 LYXe |
| 635 |  Hydro HYDRO | US$0,0003266 | 3,40% | -1,27% | US$3.608.042 | US$287.094 | 11.046.612.734 HYDRO |
| 636 |  Bitrue Coin BTR | US$0,03767 | -7,19% | -18,05% | US$3.565.887 | US$1.323.639 | 94.667.152 BTR |
| 637 |  Red Pulse Phoenix PHX | US$0,004274 | 0,62% | -2,95% | US$3.545.550 | US$137.882 | 829.588.687 PHX |
| 638 |  Meme MEME | US$126,48 | -21,00% | 258,46% | US$3.541.565 | US$397.076 | 28.000 MEME |
| 639 |  SIX SIX | US$0,01287 | -7,13% | 5,06% | US$3.522.243 | US$285.539 | 273.776.596 SIX |
| 640 |  Blockmason Credit Protocol BCPT | US$0,03032 | 1,36% | 4,97% | US$3.522.130 | US$220.691 | 116.158.667 BCPT |
| 641 |  Krios GIG | US$0,006954 | 15,82% | -11,28% | US$3.476.924 | US$57.038,87 | 499.994.072 GIG |
| 642 |  QunQun QUN | US$0,004679 | 3,97% | 10,19% | US$3.414.550 | US$174.955 | 729.777.775 QUN |
| 643 |  DAOBet BET | US$0,02027 | -0,80% | -17,02% | US$3.390.639 | US$259.118 | 167.270.821 BET |
| 644 |  LINA LINA | US$0,01142 | -22,24% | -25,34% | US$3.384.103 | US$50.522,99 | 296.424.967 LINA |
| 645 |  Global Social Chain GSC | US$0,005954 | 0,48% | 12,07% | US$3.338.522 | US$53.531,01 | 560.726.603 GSC |
| 646 |  Upfiring UFR | US$0,1386 | -16,92% | -35,44% | US$3.326.461 | US$71.604,95 | 24.000.000 UFR |
| 647 |  GAPS GAP | US$0,3325 | 3,77% | -37,07% | US$3.324.804 | US$129.046 | 10.000.000 GAP |
| 648 |  Peculium PCL | US$0,001616 | 1,92% | -28,28% | US$3.295.410 | US$300.152 | 2.039.325.377 PCL |
| 649 |  Tokoin TOKO | US$0,01844 | 6,59% | -20,36% | US$3.293.755 | US$123.391 | 178.664.008 TOKO |
| 650 |  Blue Whale EXchange BWX | US$0,07572 | 32,65% | 19,65% | US$3.289.622 | US$493.955 | 43.442.851 BWX |
Tabel di atas menampilkan halaman 13 dari total 65 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.