Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HOMIHELP HOMI | US$8,87 | 15,38% | 12,74% | US$1.153.696 | US$316.726 | 130.099 HOMI |
| 752 |  Liquidity Network LQD | US$0,02156 | -2,86% | -1,03% | US$1.150.103 | US$94.096,46 | 53.334.645 LQD |
| 753 |  Honest HNST | US$0,01218 | 18,97% | 44,21% | US$1.145.353 | US$466.188 | 94.061.602 HNST |
| 754 |  AIDUS TOKEN AIDUS | US$0,002592 | -29,02% | -18,00% | US$1.134.730 | US$550.140 | 437.852.797 AIDUS |
| 755 |  Rarible RARI | US$1,32 | 7,05% | 13,71% | US$1.132.146 | US$343.688 | 855.330 RARI |
| 756 |  FansTime FTI | US$0,0003972 | 12,24% | 29,47% | US$1.132.074 | US$1.226.321 | 2.850.000.000 FTI |
| 757 |  Humaniq HMQ | US$0,006073 | 4,62% | 1,96% | US$1.128.439 | US$102.204 | 185.811.695 HMQ |
| 758 |  AI Doctor AIDOC | US$0,002006 | 2,88% | 15,23% | US$1.123.097 | US$181.009 | 559.961.939 AIDOC |
| 759 |  MEET.ONE MEETONE | US$0,0005869 | 8,19% | -8,41% | US$1.122.878 | US$69.785,09 | 1.913.271.866 MEETONE |
| 760 |  Yap Stone YAP | US$0,007404 | 0,28% | -15,23% | US$1.110.558 | US$406.035 | 150.000.000 YAP |
| 761 |  AtromG8 AG8 | US$0,08654 | 21,98% | 86,56% | US$1.098.056 | US$102.669 | 12.688.094 AG8 |
| 762 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008524 | -10,49% | 15,18% | US$1.081.747 | US$777.835 | 126.901.359 FOUR |
| 763 |  Hacken Token HAI | US$0,02286 | -8,95% | 63,63% | US$1.050.030 | US$83.254,99 | 45.941.003 HAI |
| 764 |  Coineal Token NEAL | US$0,003816 | 4,38% | 3,72% | US$1.039.763 | US$56.378,69 | 272.481.884 NEAL |
| 765 |  UCA Coin UCA | US$0,0007398 | 14,52% | -15,38% | US$979.785 | US$111.521 | 1.324.437.062 UCA |
| 766 |  Axe AXE | US$0,1832 | 6,28% | 0,05% | US$963.779 | US$2.148.484 | 5.260.968 AXE |
| 767 |  Zero ZER | US$0,1142 | 2,57% | 0,44% | US$951.450 | US$120.099 | 8.328.576 ZER |
| 768 |  Askobar Network ASKO | US$0,01249 | 2,43% | -5,09% | US$937.468 | US$414.073 | 75.084.385 ASKO |
| 769 |  BOMB BOMB | US$1,02 | -3,83% | -19,47% | US$934.341 | US$69.442,66 | 918.106 BOMB |
| 770 |  AceD ACED | US$0,004840 | 19,07% | 44,42% | US$926.493 | US$132.135 | 191.423.202 ACED |
| 771 |  Matryx MTX | US$0,03983 | 3,85% | 1,76% | US$925.045 | US$59.298,59 | 23.224.303 MTX |
| 772 |  0xcert ZXC | US$0,002695 | 14,23% | -13,26% | US$923.857 | US$62.646,41 | 342.746.334 ZXC |
| 773 |  Okschain OKS | US$0,0007879 | 25,26% | 13,72% | US$894.555 | US$75.681,90 | 1.135.330.000 OKS |
| 774 |  PUBLISH NEWS | US$0,003471 | 0,44% | -1,44% | US$865.326 | US$156.389 | 249.300.148 NEWS |
| 775 |  CPChain CPC | US$0,002290 | 10,94% | 5,33% | US$862.720 | US$83.941,78 | 376.765.852 CPC |
| 776 |  STK STK | US$0,002470 | 5,83% | 11,73% | US$843.437 | US$168.950 | 341.414.782 STK |
| 777 |  EchoLink EKO | US$0,001679 | 4,22% | 19,53% | US$839.620 | US$65.857,22 | 500.000.000 EKO |
| 778 |  Veil VEIL | US$0,01077 | -3,50% | -0,70% | US$835.958 | US$84.523,91 | 77.608.321 VEIL |
| 779 |  Digital Gold GOLD | US$61,75 | 2,08% | 3,30% | US$835.943 | US$1.038.982 | 13.538 GOLD |
| 780 |  Pigeoncoin PGN | US$0,0001313 | -4,23% | -5,51% | US$785.802 | US$63.854,34 | 5.984.284.865 PGN |
| 781 |  ImageCoin IMG | US$0,07407 | -5,26% | -37,90% | US$751.612 | US$2.769.963 | 10.147.561 IMG |
| 782 |  COVA COVA | US$0,0002985 | -14,91% | 11,38% | US$745.008 | US$1.393.972 | 2.496.011.000 COVA |
| 783 |  Coinsbit Token CNB | US$0,0005465 | 5,63% | 48,02% | US$727.550 | US$185.113 | 1.331.266.628 CNB |
| 784 |  Project WITH WIKEN | US$0,002102 | 15,25% | 9,08% | US$704.986 | US$191.719 | 335.451.107 WIKEN |
| 785 |  Rate3 RTE | US$0,0007806 | 1,55% | 8,10% | US$694.232 | US$95.629,89 | 889.382.388 RTE |
| 786 |  Switch ESH | US$0,05951 | -8,91% | -7,25% | US$686.770 | US$312.395 | 11.539.675 ESH |
| 787 |  YMPL YMPL | US$0,5041 | -18,10% | -73,32% | US$657.286 | US$68.510,93 | 1.303.967 YMPL |
| 788 |  0xBitcoin 0xBTC | US$0,1099 | 4,31% | -2,05% | US$630.715 | US$1.496.772 | 5.736.550 0xBTC |
| 789 |  Lobstex LOBS | US$0,03136 | 0,21% | -1,98% | US$630.189 | US$550.651 | 20.096.544 LOBS |
| 790 |  Sparkle Loyalty SPRKL | US$0,2115 | 67,03% | -30,93% | US$626.308 | US$550.390 | 2.961.760 SPRKL |
| 791 |  Chi Gastoken CHI | US$0,7324 | 1,65% | -27,93% | US$625.027 | US$56.433,89 | 853.394 CHI |
| 792 |  BitBall BTB | US$0,003109 | -68,92% | -25,80% | US$606.191 | US$676.497 | 194.955.032 BTB |
| 793 |  ESBC ESBC | US$0,02377 | 2,79% | -6,89% | US$577.655 | US$171.080 | 24.304.754 ESBC |
| 794 |  SafeInsure SINS | US$0,03456 | 8,92% | 9,39% | US$566.745 | US$155.044 | 16.400.942 SINS |
| 795 |  Sessia KICKS | US$0,07702 | -0,42% | -24,94% | US$533.236 | US$781.026 | 6.922.959 KICKS |
| 796 |  PIXEL PXL | US$0,01395 | 3,61% | 7,78% | US$518.687 | US$562.636 | 37.187.753 PXL |
| 797 |  Ink INK | US$0,001118 | -11,55% | -21,07% | US$518.649 | US$85.570,90 | 463.910.527 INK |
| 798 |  CVCoin CVN | US$0,04127 | 9,72% | 20,70% | US$511.013 | US$62.076,56 | 12.380.890 CVN |
| 799 |  Semux SEM | US$0,03823 | 2,62% | 3,63% | US$486.007 | US$51.560,72 | 12.712.343 SEM |
| 800 |  Smartshare SSP | US$0,0001019 | 3,65% | -7,81% | US$472.961 | US$64.609,28 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 16 dari total 65 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.