Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Primas PST | US$0,03785 | -0,34% | 27,18% | US$1.994.349 | US$1.482.731 | 52.692.565 PST |
| 702 |  Origin Sport ORS | US$0,006544 | -1,44% | 0,69% | US$1.963.093 | US$725.496 | 299.999.850 ORS |
| 703 |  ChatCoin CHAT | US$0,002819 | -5,65% | 23,29% | US$1.944.861 | US$429.356 | 690.000.640 CHAT |
| 704 |  Qitmeer PMEER | US$0,02263 | 5,66% | 6,32% | US$1.936.340 | US$276.142 | 85.581.490 PMEER |
| 705 |  Gleec GLEEC | US$0,1511 | 0,90% | -13,35% | US$1.931.475 | US$355.709 | 12.784.644 GLEEC |
| 706 |  Pivot Token PVT | US$0,0003759 | -0,33% | -3,48% | US$1.930.110 | US$361.437 | 5.135.200.000 PVT |
| 707 |  WeOwn CHX | US$0,01934 | 4,10% | -12,05% | US$1.929.059 | US$594.620 | 99.719.012 CHX |
| 708 |  2key.network 2KEY | US$0,07287 | 7,41% | -31,22% | US$1.914.393 | US$650.971 | 26.270.546 2KEY |
| 709 |  KickToken KICK | US$0,00002966 | -0,16% | 6,80% | US$1.870.976 | US$273.705 | 63.080.307.860 KICK |
| 710 |  BidiPass BDP | US$0,006325 | -7,01% | -34,15% | US$1.864.386 | US$695.143 | 294.759.043 BDP |
| 711 |  DeepOnion ONION | US$0,1132 | 0,60% | 3,56% | US$1.823.934 | US$175.041 | 16.117.126 ONION |
| 712 |  Isiklar Coin ISIKC | US$0,7612 | 9,43% | 19,95% | US$1.793.513 | US$731.806 | 2.356.240 ISIKC |
| 713 |  BaaSid BAAS | US$0,0003575 | -0,98% | -0,34% | US$1.787.635 | US$57.033,26 | 5.000.000.000 BAAS |
| 714 |  Aryacoin AYA | US$0,01112 | 1,76% | -3,92% | US$1.784.685 | US$89.135,96 | 160.459.559 AYA |
| 715 |  Eden EDN | US$0,002951 | 6,55% | 0,40% | US$1.770.390 | US$99.759,10 | 600.000.000 EDN |
| 716 |  X-CASH XCASH | US$0,00003130 | 10,81% | 0,00% | US$1.769.760 | US$77.804,31 | 56.543.213.904 XCASH |
| 717 |  Opacity OPQ | US$0,01363 | 31,37% | 55,85% | US$1.763.099 | US$125.121 | 129.321.495 OPQ |
| 718 |  Chrono.tech TIME | US$2,44 | -11,41% | -4,77% | US$1.733.825 | US$413.612 | 710.113 TIME |
| 719 |  Era Swap ES | US$0,08726 | -5,70% | -8,14% | US$1.712.171 | US$561.721 | 19.622.271 ES |
| 720 |  IntelliShare INE | US$0,005761 | -0,03% | 1,38% | US$1.601.025 | US$763.063 | 277.887.545 INE |
| 721 |  Netbox Coin NBX | US$0,02074 | 2,54% | -4,77% | US$1.579.903 | US$52.558,72 | 76.181.987 NBX |
| 722 |  Kuai Token KT | US$0,1439 | 1,50% | 2,51% | US$1.560.856 | US$6.968.497 | 10.846.552 KT |
| 723 |  BOScoin BOS | US$0,001803 | 8,87% | -7,63% | US$1.560.756 | US$293.027 | 865.842.501 BOS |
| 724 |  PlatonCoin PLTC | US$0,2626 | -8,90% | -1,37% | US$1.548.446 | US$305.880 | 5.895.565 PLTC |
| 725 |  VeriCoin VRC | US$0,04641 | 8,18% | 1,79% | US$1.533.142 | US$181.067 | 33.033.907 VRC |
| 726 |  DEX DEX | US$0,007955 | 0,36% | -7,18% | US$1.523.740 | US$135.704 | 191.542.291 DEX |
| 727 |  Ormeus Coin ORMEUS | US$0,04238 | 1,56% | 13,76% | US$1.521.504 | US$625.986 | 35.904.998 ORMEUS |
| 728 |  TurtleCoin TRTL | US$0,00001851 | 5,28% | 7,39% | US$1.502.903 | US$954.397 | 81.200.198.743 TRTL |
| 729 |  Pamp Network PAMP | US$0,6114 | -9,45% | -43,35% | US$1.486.515 | US$807.703 | 2.431.244 PAMP |
| 730 |  Sumokoin SUMO | US$0,05841 | -0,81% | -0,22% | US$1.452.380 | US$66.796,85 | 24.867.341 SUMO |
| 731 |  Bottos BTO | US$0,002656 | -8,29% | -15,56% | US$1.450.175 | US$214.950 | 546.000.153 BTO |
| 732 |  Open Platform OPEN | US$0,001346 | 3,50% | 9,45% | US$1.423.919 | US$159.216 | 1.057.741.422 OPEN |
| 733 |  SnowGem XSG | US$0,05108 | 1,07% | -11,75% | US$1.419.530 | US$160.204 | 27.789.568 XSG |
| 734 |  TokenPay TPAY | US$0,06553 | 8,92% | -6,68% | US$1.406.465 | US$547.583 | 21.464.534 TPAY |
| 735 |  Snetwork SNET | US$0,006385 | 3,12% | -3,49% | US$1.372.086 | US$88.388,74 | 214.902.885 SNET |
| 736 |  Nasdacoin NSD | US$0,06025 | 2,31% | 0,44% | US$1.366.176 | US$613.780 | 22.675.269 NSD |
| 737 |  Paypex PAYX | US$0,01968 | 23,10% | -25,22% | US$1.346.631 | US$50.758,04 | 68.428.768 PAYX |
| 738 |  Cappasity CAPP | US$0,002030 | 3,42% | -1,19% | US$1.346.433 | US$62.229,24 | 663.271.025 CAPP |
| 739 |  Datamine DAM | US$0,2537 | -6,51% | 18,83% | US$1.334.027 | US$425.217 | 5.258.005 DAM |
| 740 |  SINOVATE SIN | US$0,001885 | 2,42% | -8,17% | US$1.250.777 | US$223.694 | 663.717.042 SIN |
| 741 |  Ubex UBEX | US$0,0003919 | 3,02% | 12,29% | US$1.242.029 | US$211.055 | 3.169.010.037 UBEX |
| 742 |  Sushi SUSHI | US$2,55 | 0,00% | 0,00% | US$1.231.871 | US$9.782.182 | 483.685 SUSHI |
| 743 |  Membrana MBN | US$0,007564 | 10,66% | -19,20% | US$1.212.829 | US$158.428 | 160.340.717 MBN |
| 744 |  Conceal CCX | US$0,1318 | 16,71% | -15,53% | US$1.211.229 | US$240.919 | 9.188.826 CCX |
| 745 |  ECOSC ECU | US$1,38 | -0,66% | 2,12% | US$1.188.068 | US$138.335 | 861.265 ECU |
| 746 |  Datum DAT | US$0,001177 | -0,44% | 10,03% | US$1.179.393 | US$68.108,72 | 1.001.935.124 DAT |
| 747 |  Insureum ISR | US$0,005507 | 4,76% | 2,74% | US$1.178.745 | US$457.073 | 214.048.583 ISR |
| 748 |  ODUWA OWC | US$0,2804 | -0,42% | -7,78% | US$1.174.474 | US$79.228,43 | 4.188.884 OWC |
| 749 |  Fountain FTN | US$0,01316 | 0,25% | -2,95% | US$1.167.059 | US$80.552,99 | 88.674.658 FTN |
| 750 |  Eureka Coin ERK | US$0,01741 | 7,98% | -3,34% | US$1.157.153 | US$66.050,49 | 66.467.595 ERK |
Tabel di atas menampilkan halaman 15 dari total 65 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.