Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DATx DATX | US$0,0003365 | 4,30% | 10,83% | US$468.195 | US$150.807 | 1.391.302.551 DATX |
| 802 |  FortKnoxster FKX | US$0,003081 | 0,53% | 4,40% | US$459.274 | US$65.303,23 | 149.077.343 FKX |
| 803 |  Zuflo Coin ZFL | US$0,006860 | 5,77% | 39,94% | US$445.490 | US$91.839,43 | 64.944.573 ZFL |
| 804 |  CACHE Gold CGT | US$63,20 | 1,64% | 1,19% | US$430.650 | US$180.817 | 6.814 CGT |
| 805 |  Proton Token PTT | US$0,00005004 | 4,05% | -3,46% | US$414.904 | US$76.124,61 | 8.292.071.228 PTT |
| 806 |  BitCash BITC | US$0,01860 | 15,62% | -20,55% | US$412.799 | US$448.408 | 22.198.153 BITC |
| 807 |  Hush HUSH | US$0,04207 | 0,87% | -26,63% | US$410.558 | US$59.423,06 | 9.760.068 HUSH |
| 808 |  IQ.cash IQ | US$0,03446 | -1,42% | -9,51% | US$410.014 | US$199.416 | 11.897.355 IQ |
| 809 |  Evedo EVED | US$0,02933 | 26,43% | 60,03% | US$397.999 | US$273.226 | 13.571.790 EVED |
| 810 |  Friendz FDZ | US$0,0007013 | 4,55% | 6,36% | US$366.707 | US$112.883 | 522.908.182 FDZ |
| 811 |  TigerCash TCH | US$0,006374 | 0,52% | 0,80% | US$356.963 | US$4.427.862 | 55.999.900 TCH |
| 812 |  HOQU HQX | US$0,002022 | 1,31% | -0,44% | US$342.010 | US$1.936.101 | 169.144.018 HQX |
| 813 |  MetaMorph METM | US$0,001418 | 24,46% | 85,78% | US$321.028 | US$72.032,57 | 226.346.875 METM |
| 814 |  Bitcoin Free Cash BFC | US$0,1632 | -5,94% | -43,12% | US$281.168 | US$199.800 | 1.722.875 BFC |
| 815 |  MargiX MGX | US$0,01286 | 3,48% | 1,17% | US$277.437 | US$107.767 | 21.574.860 MGX |
| 816 |  Jetcoin JET | US$0,03231 | 3,50% | -0,03% | US$254.860 | US$258.906 | 7.888.005 JET |
| 817 |  Actinium ACM | US$0,01039 | -2,43% | -21,56% | US$246.558 | US$314.230 | 23.727.750 ACM |
| 818 |  Arionum ARO | US$0,001499 | 164,79% | 223,84% | US$238.950 | US$99.289,83 | 159.429.300 ARO |
| 819 |  Masari MSR | US$0,01679 | 1,17% | -16,28% | US$236.947 | US$60.512,55 | 14.110.931 MSR |
| 820 |  SafeCapital SCAP | US$0,1309 | 2,31% | -9,27% | US$235.690 | US$558.954 | 1.800.407 SCAP |
| 821 |  InvestDigital IDT | US$0,003255 | 2,00% | 27,38% | US$224.034 | US$117.819 | 68.830.582 IDT |
| 822 |  Kingdom Game 4.0 KDG | US$0,05532 | -7,98% | 2,55% | US$213.602 | US$386.893 | 3.861.200 KDG |
| 823 |  Baz Token BAZT | US$0,1924 | 6,35% | -3,03% | US$209.649 | US$64.909,49 | 1.089.402 BAZT |
| 824 |  DAV Coin DAV | US$0,0002969 | 7,79% | -17,93% | US$205.407 | US$333.281 | 691.906.124 DAV |
| 825 |  Taklimakan Network TAN | US$0,004432 | 2,25% | 0,00% | US$203.597 | US$143.873 | 45.942.180 TAN |
| 826 |  Blur BLUR | US$0,03389 | 33,07% | 42,19% | US$197.832 | US$53.410,84 | 5.837.900 BLUR |
| 827 |  TCASH TCASH | US$0,005311 | 3,47% | -53,69% | US$186.944 | US$360.002 | 35.200.000 TCASH |
| 828 |  Omnitude ECOM | US$0,002604 | -2,90% | -13,12% | US$168.781 | US$470.080 | 64.813.301 ECOM |
| 829 |  MMOCoin MMO | US$0,002366 | 6,44% | -27,50% | US$152.414 | US$156.015 | 64.412.190 MMO |
| 830 |  Veles VLS | US$0,1086 | -13,59% | 31,28% | US$135.651 | US$163.937 | 1.249.562 VLS |
| 831 |  EvenCoin EVN | US$0,004249 | 2,49% | -18,11% | US$132.774 | US$754.817 | 31.247.621 EVN |
| 832 |  Arqma ARQ | US$0,02133 | -3,34% | -22,77% | US$132.113 | US$211.450 | 6.194.638 ARQ |
| 833 |  PengolinCoin PGO | US$0,007707 | 6,89% | 8,96% | US$127.745 | US$105.992 | 16.574.638 PGO |
| 834 |  Scanetchain SWC | US$0,0001425 | 9,59% | -6,43% | US$119.641 | US$123.173 | 839.506.297 SWC |
| 835 |  Dynamite DYNMT | US$0,2532 | 10,21% | 10,85% | US$94.195 | US$57.983,93 | 371.987 DYNMT |
| 836 |  No BS Crypto NOBS | US$0,00006661 | 9,70% | 6,21% | US$83.161 | US$160.477 | 1.248.453.800 NOBS |
| 837 |  Kalkulus KLKS | US$0,004153 | -2,71% | -6,03% | US$74.531 | US$73.882,69 | 17.944.498 KLKS |
| 838 |  Thore Cash TCH | US$0,001298 | -21,51% | -47,56% | US$71.485 | US$81.908,65 | 55.056.178 TCH |
| 839 |  Elysian ELY | US$0,0007188 | -7,78% | -33,20% | US$70.414 | US$519.271 | 97.966.210 ELY |
| 840 |  ImageCash IMGC | US$0,01383 | 5,25% | -10,28% | US$65.821 | US$68.042,54 | 4.757.763 IMGC |
| 841 |  Fox Trading FOXT | US$0,006144 | 3,16% | 4,91% | US$53.227 | US$90.954,72 | 8.663.499 FOXT |
| 842 |  Jupiter JUP | US$0,001960 | -8,87% | -0,39% | US$26.656 | US$71.099,75 | 13.600.388 JUP |
| 843 |  Stellar Classic XLMX | US$0,00003166 | 3,48% | 0,25% | US$26.311 | US$142.319 | 830.961.565 XLMX |
| 844 |  UNICORN Token UNI | US$0,0002374 | -11,34% | -4,04% | US$25.385 | US$2.333.046 | 106.912.509 UNI |
| 845 |  SkyHub Coin SHB | US$0,02684 | -8,83% | -7,64% | US$17.268 | US$203.477 | 643.413 SHB |
| 846 |  Innovative Bioresearch Coin INNBC | US$0,004959 | 2,64% | -29,99% | US$8.967 | US$131.433 | 1.808.333 INNBC |
| 847 |  Advanced Internet Blocks AIB | US$0,02524 | -4,91% | 36,24% | US$611.110.488 | US$4.641,24 | 24.213.254.183 AIB |
| 848 |  ThoreCoin THR | US$2.243,57 | 1,84% | -0,31% | US$194.486.246 | US$33.742,48 | 86.686 THR |
| 849 |  Baer Chain BRC | US$0,6778 | 0,77% | -1,11% | US$117.944.191 | US$778,10 | 174.000.000 BRC |
| 850 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
Tabel di atas menampilkan halaman 17 dari total 65 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.