Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dragon Coins DRG | US$0,02544 | -15,38% | -2,75% | US$8.868.736 | US$2.179,50 | 348.657.484 DRG |
| 902 |  Ubiq UBQ | US$0,2023 | -1,39% | 44,58% | US$8.621.374 | US$7.780,59 | 42.609.099 UBQ |
| 903 |  Aeon AEON | US$0,5291 | -2,55% | -4,78% | US$8.376.617 | US$8.132,60 | 15.831.459 AEON |
| 904 |  Auxilium AUX | US$0,06918 | 13,94% | 36,68% | US$8.279.339 | US$16.537,80 | 119.672.600 AUX |
| 905 |  CWV Chain CWV | US$0,002317 | 1,10% | -20,37% | US$8.203.231 | US$9.940,36 | 3.540.912.311 CWV |
| 906 |  Wagerr WGR | US$0,04246 | 4,35% | 5,57% | US$8.147.042 | US$2.886,26 | 191.886.404 WGR |
| 907 |  Quark QRK | US$0,03032 | 0,35% | -1,46% | US$8.064.620 | US$1.271,85 | 265.969.098 QRK |
| 908 |  TaaS TAAS | US$0,9889 | 6,86% | -22,54% | US$8.055.210 | US$498,15 | 8.146.001 TAAS |
| 909 |  SALT SALT | US$0,09911 | -1,97% | -14,41% | US$7.957.054 | US$15.362,50 | 80.283.620 SALT |
| 910 |  Polis POLIS | US$0,8080 | -0,77% | -5,64% | US$7.943.732 | US$10.412,74 | 9.831.891 POLIS |
| 911 |  Peercoin PPC | US$0,2996 | 8,74% | 4,85% | US$7.923.327 | US$31.881,27 | 26.448.875 PPC |
| 912 |  Veritaseum VERI | US$3,68 | 4,53% | 18,69% | US$7.919.739 | US$965,32 | 2.149.646 VERI |
| 913 |  VNX Exchange VNXLU | US$0,2815 | 2,67% | 10,28% | US$7.912.652 | US$47.496,93 | 28.104.700 VNXLU |
| 914 |  GreenPower GRN | US$0,002429 | -4,60% | 13,35% | US$7.848.378 | US$3.994,06 | 3.231.699.360 GRN |
| 915 |  Idena IDNA | US$0,2789 | 6,84% | -0,58% | US$7.799.021 | US$47.072,56 | 27.964.512 IDNA |
| 916 |  HorusPay HORUS | US$0,008891 | 15,47% | -2,96% | US$7.760.309 | US$253,57 | 872.861.114 HORUS |
| 917 |  StakeCubeCoin SCC | US$0,9866 | 8,22% | -4,23% | US$7.416.917 | US$777,23 | 7.517.537 SCC |
| 918 |  Digix Gold Token DGX | US$63,09 | 6,19% | 0,71% | US$7.384.396 | US$10.557,81 | 117.050 DGX |
| 919 |  United Traders Token UTT | US$0,1953 | 2,17% | 4,70% | US$7.327.321 | US$228,09 | 37.508.999 UTT |
| 920 |  Realio Network RIO | US$1,02 | -16,58% | -8,17% | US$7.182.484 | - | 7.074.358 RIO |
| 921 |  B2BX B2B | US$0,3657 | 0,00% | -33,73% | US$7.178.757 | - | 19.629.794 B2B |
| 922 |  MOAC MOAC | US$0,1144 | -2,15% | -13,64% | US$7.148.057 | US$5.467,04 | 62.463.334 MOAC |
| 923 |  PlayChip PLA | US$0,0005049 | 1,83% | -10,63% | US$7.073.202 | US$33,07 | 14.009.105.693 PLA |
| 924 |  Diamond Platform Token DPT | US$4,05 | -1,76% | -5,08% | US$6.978.298 | US$3.027,93 | 1.722.583 DPT |
| 925 |  Ethereum Meta ETHM | US$0,0001388 | 0,84% | -8,65% | US$6.943.652 | US$1.588,64 | 50.010.379.198 ETHM |
| 926 |  Credo CREDO | US$0,01252 | 0,00% | -0,54% | US$6.882.314 | - | 549.891.703 CREDO |
| 927 |  MicroBitcoin MBC | US$0,00003562 | 3,48% | 23,12% | US$6.724.465 | US$468,57 | 188.777.000.000 MBC |
| 928 |  nOS NOS | US$0,06553 | 2,00% | -19,00% | US$6.716.385 | US$8.540,91 | 102.500.000 NOS |
| 929 |  Tixl MTXLT | US$138,64 | 15,62% | 15,75% | US$6.679.366 | US$13.028,83 | 48.178 MTXLT |
| 930 |  Apex CPX | US$0,01279 | 14,14% | 16,31% | US$6.619.039 | US$35.146,46 | 517.390.718 CPX |
| 931 |  Namecoin NMC | US$0,4351 | 1,07% | -8,61% | US$6.411.774 | US$3.072,26 | 14.736.400 NMC |
| 932 |  Compound Coin COMP | US$0,0001153 | 1,80% | -0,36% | US$6.194.806 | US$1,81 | 53.731.717.830 COMP |
| 933 |  OTOCASH OTO | US$0,2884 | 0,04% | 0,17% | US$6.146.700 | US$8.651,86 | 21.315.864 OTO |
| 934 |  Steem Dollars SBD | US$1,02 | 0,11% | -5,02% | US$6.126.349 | US$48.667,65 | 5.986.875 SBD |
| 935 |  Sentinel SENT | US$0,003020 | 12,11% | 17,65% | US$6.039.550 | US$29.626,90 | 1.999.969.999 SENT |
| 936 |  USDx stablecoin USDX | US$1,00 | -0,04% | -0,16% | US$6.010.741 | US$3.111,41 | 6.000.477 USDX |
| 937 |  Safex Token SFT | US$0,003182 | -7,45% | 13,51% | US$6.000.427 | US$637,36 | 1.885.974.016 SFT |
| 938 |  FLO FLO | US$0,03901 | 1,14% | 29,26% | US$5.943.919 | US$23.940,33 | 152.351.008 FLO |
| 939 |  Zano ZANO | US$0,5774 | 6,56% | -10,87% | US$5.928.729 | US$35.371,54 | 10.267.878 ZANO |
| 940 |  FirstBlood 1ST | US$0,06917 | -21,20% | -0,63% | US$5.918.006 | US$515,88 | 85.558.371 1ST |
| 941 |  Amoveo VEO | US$86,17 | 69,15% | 63,49% | US$5.862.338 | US$1.802,68 | 68.033 VEO |
| 942 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002161 | 1,47% | -7,09% | US$5.772.469 | US$20,42 | 2.670.646.025 EDC |
| 943 |  Pillar PLR | US$0,02225 | 2,64% | 0,33% | US$5.769.826 | US$19.144,99 | 259.348.201 PLR |
| 944 |  Bitcoin Rhodium XRC | US$5,61 | 17,98% | 30,41% | US$5.726.324 | US$26.005,61 | 1.020.044 XRC |
| 945 |  VeriBlock VBK | US$0,008787 | -0,81% | -3,86% | US$5.687.935 | US$23.923,45 | 647.331.737 VBK |
| 946 |  Bismuth BIS | US$0,4135 | 259,46% | 253,76% | US$5.681.211 | US$7.683,21 | 13.738.963 BIS |
| 947 |  Clams CLAM | US$1,33 | 7,60% | 25,91% | US$5.676.649 | US$1,21 | 4.271.854 CLAM |
| 948 |  Block-Chain.com BC | US$0,02732 | 2,71% | -38,96% | US$5.657.497 | US$0,02727 | 207.051.787 BC |
| 949 |  Dune Network DUN | US$0,01343 | 5,63% | -1,17% | US$5.618.661 | US$10.496,71 | 418.492.919 DUN |
| 950 |  Credits CS | US$0,03012 | -2,60% | -12,19% | US$5.601.712 | US$16.538,42 | 185.986.079 CS |
Tabel di atas menampilkan halaman 19 dari total 65 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.