Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1052 |  HempCoin THC | US$0,009341 | -5,69% | 4,14% | US$2.410.217 | US$1.658,59 | 258.035.814 THC |
| 1053 |  Blackmoon BMC | US$0,04404 | 9,53% | 19,53% | US$2.377.912 | US$242,43 | 54.000.000 BMC |
| 1054 |  BlackCoin BLK | US$0,03941 | -8,03% | -5,39% | US$2.370.963 | US$16.003,08 | 60.154.515 BLK |
| 1055 |  MintCoin MINT | US$0,00009401 | 0,00% | 0,00% | US$2.345.185 | - | 24.947.260.808 MINT |
| 1056 |  AmonD AMON | US$0,002863 | 1,17% | 12,38% | US$2.340.901 | - | 817.591.219 AMON |
| 1057 |  EOS Force EOSC | US$0,002416 | -4,94% | -20,42% | US$2.328.909 | US$41.399,04 | 964.070.125 EOSC |
| 1058 |  Esportbits HLT | US$0,09918 | -1,37% | -1,94% | US$2.282.448 | US$17.782,74 | 23.013.360 HLT |
| 1059 |  Emercoin EMC | US$0,04864 | -1,64% | -4,77% | US$2.242.702 | US$30.253,62 | 46.110.137 EMC |
| 1060 |  CargoX CXO | US$0,01416 | 1,62% | -4,85% | US$2.240.675 | US$7.713,89 | 158.218.230 CXO |
| 1061 |  TrueFlip TFL | US$0,3580 | 5,19% | 9,11% | US$2.236.491 | US$8.583,94 | 6.247.267 TFL |
| 1062 |  Color Platform CLR | US$0,01626 | 2,85% | 2,00% | US$2.231.628 | US$7.202,88 | 137.230.262 CLR |
| 1063 |  Lympo LYM | US$0,002696 | 0,31% | -3,12% | US$2.229.000 | US$38.064,92 | 826.672.979 LYM |
| 1064 |  ScPrime SCP | US$0,07911 | -8,10% | -19,47% | US$2.182.702 | US$13.230,86 | 27.591.317 SCP |
| 1065 |  Themis GET | US$0,003580 | 4,17% | 18,76% | US$2.147.769 | US$27.991,57 | 599.999.910 GET |
| 1066 |  Naka Bodhi Token NBOT | US$0,03063 | 1,00% | -3,33% | US$2.144.011 | US$16.314,17 | 70.000.000 NBOT |
| 1067 |  NoLimitCoin NLC2 | US$0,003463 | 1,82% | -0,78% | US$2.134.340 | US$6.602,15 | 616.296.752 NLC2 |
| 1068 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1069 |  Cube AUTO | US$0,0003049 | 9,69% | -3,97% | US$2.065.880 | US$22.999,07 | 6.774.940.000 AUTO |
| 1070 |  GNY GNY | US$0,01072 | 39,38% | -8,73% | US$2.062.682 | US$447,50 | 192.376.657 GNY |
| 1071 |  Callisto Network CLO | US$0,0007958 | 9,42% | 19,16% | US$2.049.271 | US$37.552,90 | 2.575.109.612 CLO |
| 1072 |  MESEFA SEFA | US$4,75 | 19,17% | 38,78% | US$2.045.432 | US$8.111,00 | 430.655 SEFA |
| 1073 |  Refereum RFR | US$0,0004073 | -4,43% | -1,27% | US$2.035.980 | US$41.652,10 | 4.999.180.100 RFR |
| 1074 |  AMLT AMLT | US$0,008139 | 34,65% | 36,37% | US$2.033.459 | US$1.039,33 | 249.836.851 AMLT |
| 1075 |  I/O Coin IOC | US$0,1107 | 0,79% | -5,20% | US$2.032.736 | US$9.292,10 | 18.363.132 IOC |
| 1076 |  Crown CRW | US$0,07961 | 15,48% | 7,00% | US$2.020.861 | US$3.211,44 | 25.383.483 CRW |
| 1077 |  ZClassic ZCL | US$0,2275 | 2,61% | 6,07% | US$2.018.042 | US$14.273,66 | 8.869.297 ZCL |
| 1078 |  PotCoin POT | US$0,008934 | 3,95% | 0,50% | US$2.006.602 | US$3.177,80 | 224.593.747 POT |
| 1079 |  Pascal PASC | US$0,06137 | -1,43% | -2,93% | US$1.989.362 | US$43.883,61 | 32.416.475 PASC |
| 1080 |  Enecuum ENQ | US$0,01694 | -3,04% | 27,59% | US$1.985.705 | US$44.103,49 | 117.237.641 ENQ |
| 1081 |  Circuits of Value COVAL | US$0,001960 | -3,81% | 0,00% | US$1.959.954 | US$4.078,46 | 1.000.000.000 COVAL |
| 1082 |  Xaurum XAUR | US$0,02743 | -7,39% | -15,70% | US$1.952.610 | US$8.070,67 | 71.186.310 XAUR |
| 1083 |  Rublix RBLX | US$0,09373 | 3,13% | -9,52% | US$1.947.870 | US$3.268,73 | 20.781.284 RBLX |
| 1084 |  Ultimate Secure Cash USC | US$0,1882 | 1,47% | -13,89% | US$1.946.115 | US$336,77 | 10.343.113 USC |
| 1085 |  Monero Classic XMC | US$0,1014 | -72,05% | -74,53% | US$1.944.458 | US$360,61 | 19.176.436 XMC |
| 1086 |  Unikoin Gold UKG | US$0,01294 | 4,01% | -3,63% | US$1.933.687 | US$3.563,54 | 149.397.371 UKG |
| 1087 |  Curecoin CURE | US$0,07804 | -1,45% | -5,25% | US$1.923.071 | US$5.352,54 | 24.641.337 CURE |
| 1088 |  NaPoleonX NPX | US$0,07848 | 7,66% | -11,71% | US$1.908.709 | US$670,70 | 24.320.139 NPX |
| 1089 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1090 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1091 |  Cryptaur CPT | US$0,0001457 | 4,22% | -2,45% | US$1.880.951 | US$15.247,23 | 12.910.321.437 CPT |
| 1092 |  Trade Token X TIOX | US$0,02186 | 4,35% | 1,00% | US$1.863.069 | - | 85.223.647 TIOX |
| 1093 |  Smartlands Network SLT | US$0,3627 | -3,13% | 23,41% | US$1.850.332 | - | 5.100.896 SLT |
| 1094 |  NewYorkCoin NYC | US$0,00001280 | 11,66% | 19,89% | US$1.839.449 | US$602,07 | 143.721.377.388 NYC |
| 1095 |  Humanscape HUM | US$0,003836 | -0,98% | -11,20% | US$1.814.381 | US$14.803,63 | 472.929.925 HUM |
| 1096 |  Hubii Network HBT | US$0,1171 | 2,10% | -0,17% | US$1.814.019 | US$6,00 | 15.485.602 HBT |
| 1097 |  ProChain PRA | US$0,03620 | 9,36% | 0,26% | US$1.809.771 | US$171,47 | 50.000.000 PRA |
| 1098 |  iEthereum IETH | US$0,09976 | 27,75% | -29,84% | US$1.793.944 | US$5.124,17 | 17.982.000 IETH |
| 1099 |  Titan Coin TTN | US$0,001960 | 3,12% | 4,05% | US$1.785.166 | US$3.671,55 | 910.820.150 TTN |
| 1100 |  Penta PNT | US$0,00008438 | 5,32% | 8,52% | US$1.773.087 | US$46.517,01 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 22 dari total 65 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.