Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LHT LHT | US$0,02169 | 1,84% | 8,60% | US$1.084.289 | US$110,87 | 50.000.000 LHT |
| 1202 |  RigoBlock GRG | US$2,82 | -7,77% | -25,37% | US$1.066.650 | US$1.489,48 | 378.242 GRG |
| 1203 |  SonoCoin SONO | US$0,03757 | 22,91% | -63,59% | US$1.061.309 | US$33,02 | 28.250.407 SONO |
| 1204 |  Zen Protocol ZP | US$0,04645 | -2,57% | -17,06% | US$1.051.464 | US$932,30 | 22.636.450 ZP |
| 1205 |  KuboCoin KUBO | US$0,00001153 | 201,43% | 55,40% | US$1.045.794 | US$0,01404 | 90.708.745.843 KUBO |
| 1206 |  Espers ESP | US$0,00004567 | -13,52% | -7,02% | US$1.045.199 | US$154,72 | 22.888.373.670 ESP |
| 1207 |  WPP TOKEN WPP | US$0,003006 | -9,21% | -30,81% | US$1.039.707 | US$6.551,98 | 345.827.215 WPP |
| 1208 |  Swace SWACE | US$0,002024 | 2,64% | -5,18% | US$1.039.071 | US$24,12 | 513.292.589 SWACE |
| 1209 |  Denarius D | US$0,1408 | -16,82% | -6,93% | US$1.038.538 | US$1.213,45 | 7.378.211 D |
| 1210 |  Vodi X VDX | US$0,001942 | 16,09% | 16,78% | US$1.037.589 | US$1.173,79 | 534.406.210 VDX |
| 1211 |  ToaCoin TOA | US$0,0001149 | 1,53% | -2,74% | US$1.033.783 | - | 8.994.021.185 TOA |
| 1212 |  ParkinGo GOT | US$0,05097 | -18,97% | -6,27% | US$1.028.097 | US$152,77 | 20.168.694 GOT |
| 1213 |  Dynamic DYN | US$0,06808 | 11,77% | 12,87% | US$1.026.182 | US$5.705,60 | 15.072.989 DYN |
| 1214 |  Vetri VLD | US$0,003152 | -9,93% | -28,19% | US$1.025.967 | US$1.302,80 | 325.450.794 VLD |
| 1215 |  Edgeless EDG | US$0,008587 | 5,63% | -12,86% | US$1.023.091 | US$1.850,68 | 119.146.967 EDG |
| 1216 |  ATC Coin ATCC | US$0,002502 | 7,01% | -5,71% | US$1.016.748 | US$160,61 | 406.306.903 ATCC |
| 1217 |  Rapids RPD | US$0,0001038 | 2,80% | -9,08% | US$1.015.327 | US$400,36 | 9.785.130.127 RPD |
| 1218 |  Experty EXY | US$0,03630 | 1,57% | -3,91% | US$983.354 | US$35.032,67 | 27.088.352 EXY |
| 1219 |  WeTrust TRST | US$0,01058 | 7,86% | -9,45% | US$974.575 | US$629,82 | 92.147.500 TRST |
| 1220 |  X8X Token X8X | US$0,01168 | 6,81% | -8,31% | US$963.981 | - | 82.522.341 X8X |
| 1221 |  MalwareChain MALW | US$0,3173 | -1,22% | -5,78% | US$963.248 | US$2.258,20 | 3.035.335 MALW |
| 1222 |  GoWithMi GMAT | US$0,0003531 | -9,93% | -9,06% | US$961.702 | US$20.040,67 | 2.723.550.000 GMAT |
| 1223 |  CloakCoin CLOAK | US$0,1733 | 4,92% | -1,01% | US$952.348 | US$14.108,18 | 5.494.952 CLOAK |
| 1224 |  Flowchain FLC | US$1,27 | 7,02% | -49,05% | US$951.496 | US$5.804,94 | 749.836 FLC |
| 1225 |  Lunes LUNES | US$0,006165 | 18,17% | 34,04% | US$929.250 | US$3.140,27 | 150.728.538 LUNES |
| 1226 |  YGGDRASH YEED | US$0,0001705 | -9,73% | 11,11% | US$928.832 | US$40.275,48 | 5.447.415.594 YEED |
| 1227 |  Nework NKC | US$0,006277 | 6,37% | 3,56% | US$926.435 | US$8.199,86 | 147.586.172 NKC |
| 1228 |  ZENZO ZNZ | US$0,06683 | -12,37% | -12,48% | US$925.971 | US$858,25 | 13.854.782 ZNZ |
| 1229 |  Zebi Token ZEBI | US$0,002063 | 0,11% | 0,13% | US$922.114 | US$4.288,36 | 447.047.240 ZEBI |
| 1230 |  TraDove B2BCoin BBC | US$0,001818 | -26,77% | 96,37% | US$908.834 | US$2.013,01 | 500.000.000 BBC |
| 1231 |  AGA Token AGA | US$0,7430 | 9,17% | -12,29% | US$876.485 | US$39.546,57 | 1.179.659 AGA |
| 1232 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1233 |  Neurotoken NTK | US$0,01084 | 1,46% | -23,91% | US$855.482 | US$173,68 | 78.906.618 NTK |
| 1234 |  Niobium Coin NBC | US$0,01371 | -17,62% | 9,31% | US$848.724 | US$431,58 | 61.927.668 NBC |
| 1235 |  Pandacoin PND | US$0,00002600 | 5,41% | -4,71% | US$845.299 | US$16,40 | 32.514.916.898 PND |
| 1236 |  Azbit AZ | US$0,00001038 | 1,84% | -3,91% | US$841.042 | US$312,05 | 81.054.650.121 AZ |
| 1237 |  FREE Coin FREE | US$0,00000009496 | -14,50% | -55,22% | US$826.201 | US$17.427,91 | 8.700.190.594.990 FREE |
| 1238 |  ADAMANT Messenger ADM | US$0,009669 | -3,45% | -14,82% | US$820.865 | US$985,86 | 84.898.993 ADM |
| 1239 |  BQT BQTX | US$0,001400 | 8,48% | 16,76% | US$818.027 | US$1.236,22 | 584.304.737 BQTX |
| 1240 |  Auroracoin AUR | US$0,04516 | -0,03% | 12,17% | US$816.457 | US$8,05 | 18.078.320 AUR |
| 1241 |  ATN ATN | US$0,009684 | 0,50% | 16,90% | US$816.426 | US$11.983,71 | 84.302.524 ATN |
| 1242 |  Phoenixcoin PXC | US$0,01017 | 1,63% | -5,92% | US$811.197 | US$170,77 | 79.773.875 PXC |
| 1243 |  Webflix Token WFX | US$0,0003416 | 124,27% | 61,31% | US$811.002 | US$407,09 | 2.374.006.397 WFX |
| 1244 |  Dovu DOV | US$0,001764 | -11,11% | 6,70% | US$806.070 | US$2.479,12 | 456.891.555 DOV |
| 1245 |  Bidesk BDK | US$0,1010 | -10,59% | -27,52% | US$805.985 | US$10.211,04 | 7.977.478 BDK |
| 1246 |  SignatureChain SIGN | US$0,001051 | 2,08% | 6,06% | US$804.791 | - | 765.779.225 SIGN |
| 1247 |  CryptoVerificationCoin CVCC | US$1,37 | -4,80% | 12,71% | US$799.772 | US$34,52 | 582.595 CVCC |
| 1248 |  Lendingblock LND | US$0,001017 | -9,18% | 51,60% | US$799.707 | US$533,92 | 786.162.769 LND |
| 1249 |  Faceter FACE | US$0,001690 | 41,54% | 61,05% | US$795.010 | US$3.019,77 | 470.520.275 FACE |
| 1250 |  Traceability Chain TAC | US$0,0009217 | -0,03% | 13,24% | US$792.447 | US$23,42 | 859.798.174 TAC |
Tabel di atas menampilkan halaman 25 dari total 65 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.