Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TRONCLASSIC TRXC | US$0,000003773 | 0,00% | -8,34% | US$1.755.022 | - | 465.107.478.370 TRXC |
| 1102 |  Databroker DTX | US$0,02252 | -0,45% | 20,86% | US$1.733.281 | US$11.136,24 | 76.968.572 DTX |
| 1103 |  Xriba XRA | US$0,01730 | 1,76% | 95,10% | US$1.731.901 | US$129,75 | 100.109.872 XRA |
| 1104 |  SafeCoin SAFE | US$0,06230 | 17,84% | -2,62% | US$1.727.776 | US$91,35 | 27.735.063 SAFE |
| 1105 |  Bean Cash BITB | US$0,0004559 | 0,00% | -3,03% | US$1.718.674 | - | 3.769.942.000 BITB |
| 1106 |  Robotina ROX | US$0,005653 | -17,20% | -53,22% | US$1.717.117 | US$3.511,38 | 303.758.412 ROX |
| 1107 |  ZumCoin ZUM | US$0,001720 | 5,39% | 3,05% | US$1.700.558 | US$19,44 | 988.819.491 ZUM |
| 1108 |  Midas MIDAS | US$1,26 | 1,72% | -13,67% | US$1.688.028 | US$986,96 | 1.344.804 MIDAS |
| 1109 |  Skychain SKCH | US$0,2249 | -0,45% | 8,75% | US$1.683.698 | US$525,47 | 7.485.311 SKCH |
| 1110 |  Amon AMN | US$0,002678 | 10,65% | -8,35% | US$1.675.240 | US$22.726,79 | 625.640.413 AMN |
| 1111 |  Lynx LYNX | US$0,00002173 | -6,76% | -18,77% | US$1.672.702 | US$34,29 | 76.970.317.808 LYNX |
| 1112 |  Tokenbox TBX | US$0,1451 | 6,33% | 47,59% | US$1.667.198 | US$8.276,95 | 11.492.399 TBX |
| 1113 |  Diamond DMD | US$0,4669 | 4,16% | 2,42% | US$1.643.096 | US$62,02 | 3.518.932 DMD |
| 1114 |  Sphere SPHR | US$0,1314 | 6,12% | -29,12% | US$1.640.845 | US$3.105,62 | 12.484.344 SPHR |
| 1115 |  Restart Energy MWAT MWAT | US$0,003264 | 16,17% | 59,08% | US$1.632.179 | US$19.797,18 | 500.000.000 MWAT |
| 1116 |  CoinDeal Token CDL | US$0,03485 | -1,71% | -3,78% | US$1.627.438 | US$4.113,22 | 46.699.597 CDL |
| 1117 |  Dether DTH | US$0,01911 | -3,43% | -35,61% | US$1.624.720 | US$8.479,44 | 85.000.000 DTH |
| 1118 |  Etherparty FUEL | US$0,001623 | 92,53% | 70,93% | US$1.622.923 | US$1.308,26 | 1.000.000.000 FUEL |
| 1119 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1120 |  Adshares ADS | US$0,04629 | 4,77% | -3,49% | US$1.613.829 | US$3.793,83 | 34.864.177 ADS |
| 1121 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 5,49% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1122 |  Blue Protocol BLUE | US$0,04391 | 23,71% | 167,36% | US$1.609.105 | US$693,18 | 36.645.278 BLUE |
| 1123 |  QChi QCH | US$0,04934 | 3,22% | 8,00% | US$1.601.946 | US$3.245,15 | 32.467.930 QCH |
| 1124 |  adbank ADB | US$0,001982 | 2,62% | -8,22% | US$1.596.059 | US$11.133,02 | 805.381.803 ADB |
| 1125 |  42-coin 42 | US$37.464,73 | 1,57% | 1,74% | US$1.573.517 | US$1.228,28 | 42 42 |
| 1126 |  DomRaider DRT | US$0,002632 | 15,81% | 52,28% | US$1.556.753 | US$46,75 | 591.500.000 DRT |
| 1127 |  Sapien SPN | US$0,007008 | 2,69% | -30,90% | US$1.546.382 | US$57,56 | 220.657.460 SPN |
| 1128 |  TEMCO TEMCO | US$0,0004702 | 5,55% | 0,62% | US$1.534.956 | US$6.669,58 | 3.264.139.782 TEMCO |
| 1129 |  Dimecoin DIME | US$0,000002829 | 15,15% | 5,25% | US$1.525.108 | US$1.294,75 | 539.096.740.560 DIME |
| 1130 |  Tolar TOL | US$0,005989 | 2,64% | 5,28% | US$1.512.936 | US$20.369,33 | 252.599.711 TOL |
| 1131 |  Aventus AVT | US$0,2519 | -5,66% | -6,14% | US$1.511.462 | US$30.377,72 | 6.000.000 AVT |
| 1132 |  indaHash IDH | US$0,003774 | -14,16% | 8,09% | US$1.509.430 | US$1.119,91 | 399.936.259 IDH |
| 1133 |  Novacoin NVC | US$0,6462 | 196,76% | 189,72% | US$1.509.274 | US$294,38 | 2.335.757 NVC |
| 1134 |  EXRNchain EXRN | US$0,00001619 | 12,64% | 5,65% | US$1.497.604 | US$31.909,05 | 92.500.000.000 EXRN |
| 1135 |  Beaxy BXY | US$0,005525 | 1,89% | -15,57% | US$1.494.431 | US$3.601,60 | 270.509.563 BXY |
| 1136 |  Pundi X NEM NPXSXEM | US$0,00008090 | -3,72% | 5,08% | US$1.492.329 | US$9.240,55 | 18.447.173.998 NPXSXEM |
| 1137 |  Education Ecosystem LEDU | US$0,006700 | -15,41% | -15,33% | US$1.490.461 | US$25.700,98 | 222.459.521 LEDU |
| 1138 |  Bridge Protocol BRDG | US$0,006627 | -7,40% | 11,31% | US$1.485.107 | US$19.919,17 | 224.088.259 BRDG |
| 1139 |  Alphacat ACAT | US$0,0005315 | -14,55% | 225,24% | US$1.483.034 | US$33.994,35 | 2.790.428.084 ACAT |
| 1140 |  DACSEE DACS | US$0,001960 | 15,42% | 316,63% | US$1.479.703 | US$203,60 | 754.968.384 DACS |
| 1141 |  Banano BAN | US$0,001349 | -2,71% | -4,68% | US$1.479.377 | US$37.040,20 | 1.096.476.222 BAN |
| 1142 |  Global Rental Token GRT | US$0,00004917 | -45,79% | 1,00% | US$1.475.183 | US$323,63 | 30.000.000.000 GRT |
| 1143 |  e-Gulden EFL | US$0,08535 | 3,84% | 2,01% | US$1.462.965 | US$58,53 | 17.140.141 EFL |
| 1144 |  Terracoin TRC | US$0,06351 | 2,53% | 11,97% | US$1.456.571 | US$186,25 | 22.935.396 TRC |
| 1145 |  HashBX HBX | US$0,002310 | 1,34% | 47,54% | US$1.453.539 | US$237,29 | 629.280.963 HBX |
| 1146 |  Fantasy Sports DFS | US$0,05052 | 5,31% | 45,82% | US$1.452.128 | US$2.676,86 | 28.745.205 DFS |
| 1147 |  Expanse EXP | US$0,07693 | -2,48% | -16,73% | US$1.446.706 | US$21.568,42 | 18.805.100 EXP |
| 1148 |  SyncFab MFG | US$0,005801 | 4,46% | -21,74% | US$1.444.738 | US$6.507,12 | 249.040.956 MFG |
| 1149 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1150 |  1World 1WO | US$0,05811 | 0,65% | -6,06% | US$1.432.703 | US$6.681,16 | 24.656.341 1WO |
Tabel di atas menampilkan halaman 23 dari total 65 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.