Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ink Protocol XNK | US$0,001852 | 0,74% | -13,36% | US$790.959 | US$13.904,60 | 427.113.382 XNK |
| 1252 |  Jobchain JOB | US$0,0001760 | -16,90% | 55,02% | US$787.581 | US$25,82 | 4.474.612.486 JOB |
| 1253 |  TrustDAO TRUST | US$0,04340 | -0,52% | 2,81% | US$786.607 | US$33.904,43 | 18.123.679 TRUST |
| 1254 |  GeoCoin GEO | US$0,2456 | -0,72% | 6,28% | US$781.050 | US$3.743,87 | 3.180.551 GEO |
| 1255 |  FintruX Network FTX | US$0,008130 | 9,70% | -21,45% | US$772.344 | US$11.855,27 | 95.000.000 FTX |
| 1256 |  Bitswift BITS | US$0,1974 | 5,22% | -0,21% | US$766.762 | US$30.573,17 | 3.884.635 BITS |
| 1257 |  Sentient Coin SEN | US$0,0005598 | 0,00% | 58,97% | US$756.940 | - | 1.352.262.603 SEN |
| 1258 |  Halo Platform HALO | US$0,0001176 | 0,00% | 17,38% | US$751.736 | - | 6.391.454.511 HALO |
| 1259 |  OracleChain OCT | US$0,02505 | -10,13% | -22,75% | US$751.607 | US$9.288,38 | 30.000.000 OCT |
| 1260 |  ExclusiveCoin EXCL | US$0,1280 | 1,27% | -3,58% | US$748.844 | US$6.365,88 | 5.851.627 EXCL |
| 1261 |  Waves Community Token WCT | US$0,07480 | 0,00% | -4,51% | US$748.009 | - | 9.999.960 WCT |
| 1262 |  Delphy DPY | US$0,01202 | -12,44% | -24,91% | US$747.750 | US$7.333,07 | 62.199.848 DPY |
| 1263 |  Bitsdaq BQQQ | US$0,0002766 | 4,26% | -3,25% | US$742.482 | US$466,09 | 2.684.354.113 BQQQ |
| 1264 |  NEXT.coin NEXT | US$0,1186 | 4,78% | -24,87% | US$738.864 | US$2.997,51 | 6.228.754 NEXT |
| 1265 |  Playkey PKT | US$0,05184 | -13,44% | -22,68% | US$738.582 | US$35.951,50 | 14.246.944 PKT |
| 1266 |  PetroDollar XPD | US$0,01153 | -6,56% | -15,13% | US$737.788 | US$43,47 | 63.993.275 XPD |
| 1267 |  Nexxo NEXXO | US$0,003435 | 12,48% | 2,93% | US$737.440 | US$8.709,49 | 214.654.884 NEXXO |
| 1268 |  SolarCoin SLR | US$0,01211 | 21,30% | -16,14% | US$735.612 | US$1.028,12 | 60.766.283 SLR |
| 1269 |  UNIVERSAL CASH UCASH | US$0,00007010 | 54,12% | -21,82% | US$725.671 | US$1,03 | 10.351.944.441 UCASH |
| 1270 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1271 |  BonusCloud BXC | US$0,0002273 | 0,15% | -2,73% | US$706.797 | US$3,17 | 3.109.383.414 BXC |
| 1272 |  FYDcoin FYD | US$0,001465 | 0,76% | -11,83% | US$702.277 | US$5.427,94 | 479.366.687 FYD |
| 1273 |  NativeCoin N8V | US$0,02934 | 5,25% | -83,00% | US$699.679 | US$40.845,76 | 23.847.269 N8V |
| 1274 |  LUXCoin LUX | US$0,07267 | -0,99% | 11,65% | US$699.463 | US$7.516,50 | 9.624.651 LUX |
| 1275 |  Defis XGM | US$0,005188 | 21,63% | -13,96% | US$698.117 | US$27.743,47 | 134.558.580 XGM |
| 1276 |  Menlo One ONE | US$0,002276 | -32,63% | -19,92% | US$683.700 | US$2.543,06 | 300.404.658 ONE |
| 1277 |  Fesschain FESS | US$0,007748 | -39,70% | -60,17% | US$678.484 | US$68,69 | 87.573.056 FESS |
| 1278 |  SBank STS | US$0,1095 | 73,11% | 131,81% | US$673.819 | US$32.212,28 | 6.155.717 STS |
| 1279 |  Electronic Energy Coin E2C | US$0,001550 | -0,74% | -11,11% | US$672.083 | US$5.048,72 | 433.657.273 E2C |
| 1280 |  GAMB GMB | US$0,0001742 | -3,87% | -6,52% | US$671.075 | US$6.542,14 | 3.853.249.989 GMB |
| 1281 |  Sakura Bloom SKB | US$0,0002597 | -41,34% | -32,64% | US$670.724 | US$10.755,11 | 2.582.965.294 SKB |
| 1282 |  Trittium TRTT | US$0,005187 | 16,21% | -8,11% | US$668.714 | US$30,18 | 128.915.825 TRTT |
| 1283 |  Mercury MER | US$0,006687 | 2,70% | -3,89% | US$668.690 | US$1.222,10 | 100.000.000 MER |
| 1284 |  Solaris XLR | US$0,3586 | 1,58% | -21,46% | US$666.496 | US$18.352,62 | 1.858.665 XLR |
| 1285 |  BitDegree BDG | US$0,001730 | 39,38% | 36,43% | US$665.345 | US$778,07 | 384.560.931 BDG |
| 1286 |  Karbo KRB | US$0,07659 | 2,91% | 3,48% | US$662.794 | US$17.481,16 | 8.653.441 KRB |
| 1287 |  Rivetz RVT | US$0,02521 | 0,00% | 0,00% | US$661.586 | - | 26.244.468 RVT |
| 1288 |  YAM YAM | US$0,02309 | 0,00% | -98,37% | US$660.867 | - | 28.619.369 YAM |
| 1289 |  Lunyr LUN | US$0,2849 | 9,12% | -0,40% | US$654.647 | US$12.213,17 | 2.297.853 LUN |
| 1290 |  Moneytoken IMT | US$0,00006867 | -78,13% | -0,36% | US$647.544 | US$4.183,46 | 9.430.337.527 IMT |
| 1291 |  TouchCon TOC | US$0,006270 | 5,65% | 8,96% | US$640.753 | US$8.446,82 | 102.200.364 TOC |
| 1292 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1689 | 0,73% | 0,94% | US$636.391 | US$1.207,86 | 3.768.705 USDX |
| 1293 |  BeatzCoin BTZC | US$0,0003485 | -2,00% | -35,00% | US$634.282 | US$176,06 | 1.819.835.135 BTZC |
| 1294 |  Patientory PTOY | US$0,008865 | 3,17% | 23,17% | US$620.582 | US$816,80 | 70.000.000 PTOY |
| 1295 |  Alchemint Standards SDS | US$0,001939 | -5,86% | 31,22% | US$616.420 | US$964,83 | 317.946.798 SDS |
| 1296 |  AICHAIN AIT | US$0,001152 | 2,09% | 0,58% | US$616.184 | US$46.314,18 | 535.067.071 AIT |
| 1297 |  Nebula AI NBAI | US$0,0004868 | 4,33% | -19,86% | US$610.935 | US$81,68 | 1.254.943.205 NBAI |
| 1298 |  Ecobit ECOB | US$0,001359 | 0,00% | -18,60% | US$603.869 | - | 444.444.444 ECOB |
| 1299 |  SHIELD XSH | US$0,001176 | 1,84% | 78,60% | US$603.243 | US$44,07 | 512.973.375 XSH |
| 1300 |  TrueFeedBack TFB | US$0,0002264 | 4,13% | 3,26% | US$599.115 | US$11.653,53 | 2.646.615.350 TFB |
Tabel di atas menampilkan halaman 26 dari total 65 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.