Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  uPlexa UPX | US$0,0001987 | -3,54% | -15,48% | US$468.880 | US$10.815,72 | 2.359.321.318 UPX |
| 1352 |  OLXA OLXA | US$0,0003421 | 2,28% | -4,34% | US$465.066 | US$9.284,74 | 1.359.419.210 OLXA |
| 1353 |  Beetle Coin BEET | US$0,001954 | 3,41% | -6,02% | US$463.124 | US$45.947,91 | 237.070.004 BEET |
| 1354 |  AMATEN AMA | US$0,06099 | -0,01% | -0,18% | US$461.777 | US$23.115,33 | 7.571.323 AMA |
| 1355 |  NANJCOIN NANJ | US$0,00002373 | 7,77% | 1,11% | US$459.506 | US$103,85 | 19.361.889.557 NANJ |
| 1356 |  WinStars.live WNL | US$0,02425 | -0,02% | 6,71% | US$459.304 | US$86,58 | 18.936.856 WNL |
| 1357 |  Eristica ERT | US$0,002658 | -23,99% | -18,31% | US$458.499 | US$678,77 | 172.467.627 ERT |
| 1358 |  Swarm City SWT | US$0,05331 | 1,61% | 1,73% | US$455.056 | US$5.801,11 | 8.536.073 SWT |
| 1359 |  XEL XEL | US$0,004958 | 6,81% | -4,47% | US$454.488 | US$185,94 | 91.676.277 XEL |
| 1360 |  adToken ADT | US$0,0005690 | 115,61% | 42,36% | US$451.808 | US$6.869,94 | 794.000.000 ADT |
| 1361 |  Pylon Network PYLNT | US$0,7995 | -20,30% | -19,70% | US$448.261 | US$3.213,38 | 560.678 PYLNT |
| 1362 |  WinCash WCC | US$0,2955 | 25,50% | -5,36% | US$443.223 | US$41.365,13 | 1.499.784 WCC |
| 1363 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1364 |  LocalCoinSwap LCS | US$0,008416 | 4,71% | -13,44% | US$441.326 | US$4.696,83 | 52.437.201 LCS |
| 1365 |  Birake BIR | US$0,004968 | 9,86% | 23,21% | US$440.093 | US$8.776,41 | 88.586.611 BIR |
| 1366 |  CryCash CRC | US$0,09102 | 1,35% | 17,70% | US$437.792 | US$328,22 | 4.809.936 CRC |
| 1367 |  Martkist MARTK | US$0,03528 | -3,39% | 0,97% | US$436.745 | US$17.559,44 | 12.378.710 MARTK |
| 1368 |  Safex Cash SFX | US$0,007983 | 0,56% | 3,02% | US$436.110 | US$776,90 | 54.626.879 SFX |
| 1369 |  VegaWallet Token VGW | US$0,02710 | 0,00% | -22,35% | US$435.407 | - | 16.068.001 VGW |
| 1370 |  IDEX Membership IDXM | US$217,69 | 12,30% | 7,94% | US$435.370 | US$913,07 | 2.000 IDXM |
| 1371 |  Shadow Token SHDW | US$0,06199 | 1,40% | 2,89% | US$433.917 | - | 7.000.000 SHDW |
| 1372 |  Crypto Sports CSPN | US$0,1573 | -7,22% | -12,01% | US$430.705 | US$1.230,80 | 2.737.526 CSPN |
| 1373 |  Sociall SCL | US$0,02562 | 0,07% | -10,77% | US$428.272 | US$32,43 | 16.714.020 SCL |
| 1374 |  EBCoin EBC | US$0,00009340 | 0,65% | 11,34% | US$428.258 | US$253,21 | 4.585.368.086 EBC |
| 1375 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1376 |  AidCoin AID | US$0,009309 | 0,57% | -16,70% | US$426.348 | US$50,63 | 45.798.666 AID |
| 1377 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1378 |  ZVCHAIN ZVC | US$0,0005219 | -0,03% | -0,15% | US$423.883 | US$5,95 | 812.125.111 ZVC |
| 1379 |  Vites VITES | US$0,00001149 | 1,50% | -0,69% | US$423.557 | - | 36.862.804.384 VITES |
| 1380 |  OWNDATA OWN | US$0,00004116 | 1,32% | 0,70% | US$421.693 | - | 10.246.200.519 OWN |
| 1381 |  Q DAO Governance token v1.0 QDAO | US$6,00 | -0,14% | -60,07% | US$419.291 | - | 69.833 QDAO |
| 1382 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$418.104 | - | 214.998 VETH |
| 1383 |  Decentralized Machine Learning DML | US$0,001528 | 3,82% | 1,62% | US$417.002 | US$3.260,51 | 272.937.007 DML |
| 1384 |  Maximine Coin MXM | US$0,0002522 | -3,07% | 40,75% | US$415.815 | US$396,02 | 1.649.000.000 MXM |
| 1385 |  DPRating RATING | US$0,0001603 | 0,24% | -16,42% | US$412.975 | US$7.359,23 | 2.576.031.479 RATING |
| 1386 |  ICE ROCK MINING ROCK2 | US$0,02620 | 3,11% | 29,25% | US$411.935 | US$32.705,82 | 15.724.272 ROCK2 |
| 1387 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1388 |  ONOToken ONOT | US$0,00002367 | 3,48% | -13,87% | US$408.310 | US$0,1430 | 17.251.339.958 ONOT |
| 1389 |  Datawallet DXT | US$0,001045 | 3,71% | -3,93% | US$407.739 | US$22.397,82 | 390.222.225 DXT |
| 1390 |  Graviocoin GIO | US$0,0003551 | -12,75% | -11,16% | US$406.604 | US$375,38 | 1.144.934.272 GIO |
| 1391 |  Snovian.Space SNOV | US$0,001111 | -38,63% | -41,99% | US$406.385 | US$363,86 | 365.677.427 SNOV |
| 1392 |  Quiztok QTCON | US$0,01255 | 1,71% | -17,10% | US$405.762 | US$48.332,47 | 32.337.119 QTCON |
| 1393 |  Cashbery Coin CBC | US$0,005995 | 1,84% | 3,63% | US$402.795 | US$4,61 | 67.186.714 CBC |
| 1394 |  NeuroChain NCC | US$0,0009118 | 2,75% | -3,33% | US$397.995 | US$32.092,54 | 436.476.163 NCC |
| 1395 |  BiblePay BBP | US$0,0001583 | 31,25% | 3,53% | US$396.847 | US$16.096,70 | 2.507.668.861 BBP |
| 1396 |  CoinFi COFI | US$0,001853 | 6,07% | 6,86% | US$395.421 | US$2.296,99 | 213.428.034 COFI |
| 1397 |  Ixcoin IXC | US$0,01868 | -46,13% | -55,53% | US$394.719 | US$15,36 | 21.133.740 IXC |
| 1398 |  The ChampCoin TCC | US$0,002233 | 3,68% | -0,13% | US$392.488 | US$37.968,57 | 175.749.859 TCC |
| 1399 |  Maecenas ART | US$0,006068 | 2,92% | -1,35% | US$391.935 | US$391,99 | 64.588.204 ART |
| 1400 |  Golos Blockchain GLS | US$0,001499 | -5,81% | -7,11% | US$388.171 | US$268,54 | 258.989.548 GLS |
Tabel di atas menampilkan halaman 28 dari total 65 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.