Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Alpha Token A | US$0,006073 | 71,98% | 99,68% | US$183.607 | US$2.256,16 | 30.231.759 A |
| 1552 |  DogeCash DOGEC | US$0,01476 | -0,49% | -15,99% | US$181.383 | US$17.415,55 | 12.291.087 DOGEC |
| 1553 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1554 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1555 |  Yocoin YOC | US$0,0004848 | 3,69% | -5,33% | US$179.227 | US$4.769,16 | 369.659.255 YOC |
| 1556 |  TOKPIE TKP | US$0,009539 | 3,91% | -0,34% | US$179.144 | US$103,46 | 18.781.007 TKP |
| 1557 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1558 |  Goldcoin GLC | US$0,004266 | 2,24% | -37,07% | US$177.721 | US$79,12 | 41.662.072 GLC |
| 1559 |  CryptoCarbon CCRB | US$0,007148 | 1,85% | -12,61% | US$176.491 | US$352,58 | 24.690.718 CCRB |
| 1560 |  Helium Chain HLM | US$0,01293 | 0,14% | -13,13% | US$175.964 | - | 13.613.403 HLM |
| 1561 |  BlitzPredict XBP | US$0,0004653 | 0,00% | -1,85% | US$175.713 | - | 377.601.088 XBP |
| 1562 |  Bitzeny ZNY | US$0,002306 | 1,84% | -12,81% | US$174.354 | US$2,75 | 75.614.500 ZNY |
| 1563 |  EXMR FDN EXMR | US$0,02730 | -14,65% | -30,54% | US$172.288 | US$320,24 | 6.310.751 EXMR |
| 1564 |  EventChain EVC | US$0,005484 | -7,71% | -20,01% | US$171.381 | US$6.257,82 | 31.250.497 EVC |
| 1565 |  Megacoin MEC | US$0,004381 | -5,61% | -15,89% | US$171.137 | US$17,53 | 39.062.731 MEC |
| 1566 |  eBoost EBST | US$0,001700 | 27,78% | 35,94% | US$169.996 | US$4,17 | 99.990.002 EBST |
| 1567 |  eXPerience Chain XPC | US$0,000001853 | -7,36% | 22,60% | US$168.823 | US$158,98 | 91.090.814.961 XPC |
| 1568 |  Ether-1 ETHO | US$0,003495 | 35,64% | 34,27% | US$168.024 | US$14.062,65 | 48.078.795 ETHO |
| 1569 |  Pesetacoin PTC | US$0,001176 | 2,38% | 0,63% | US$166.775 | US$118,82 | 141.818.809 PTC |
| 1570 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003217 | -7,04% | -10,39% | US$166.371 | US$29,58 | 51.709.306 C8 |
| 1571 |  iDealCash DEAL | US$0,0001149 | 1,52% | -1,80% | US$166.257 | - | 1.446.608.662 DEAL |
| 1572 |  PolypuX PUX | US$0,004146 | -10,34% | -32,81% | US$165.838 | US$6.180,70 | 40.000.000 PUX |
| 1573 |  NetKoin NTK | US$0,00003562 | 9,51% | -20,98% | US$165.289 | US$0,5541 | 4.640.173.916 NTK |
| 1574 |  CaixaPay CXP | US$0,002075 | 1,84% | -35,15% | US$163.748 | US$59,45 | 78.905.322 CXP |
| 1575 |  Energo TSL | US$0,0002715 | 13,86% | 6,36% | US$163.540 | US$437,48 | 602.378.920 TSL |
| 1576 |  OptiToken OPTI | US$0,005765 | 6,08% | 7,14% | US$163.351 | US$303,20 | 28.337.045 OPTI |
| 1577 |  ArdCoin ARDX | US$0,0005765 | 1,84% | -28,83% | US$160.894 | US$33.343,53 | 279.107.957 ARDX |
| 1578 |  Giant GIC | US$0,01953 | 7,83% | 11,21% | US$160.640 | US$7.795,22 | 8.226.344 GIC |
| 1579 |  GoldFund GFUN | US$0,001036 | 55,42% | -6,90% | US$159.627 | US$869,08 | 154.093.551 GFUN |
| 1580 |  IXT IXT | US$0,004395 | -33,30% | -53,62% | US$157.241 | US$395,95 | 35.778.844 IXT |
| 1581 |  OSA Token OSA | US$0,0001130 | 7,11% | 13,50% | US$157.027 | US$4.558,11 | 1.389.796.615 OSA |
| 1582 |  Swing SWING | US$0,03253 | 0,00% | -7,30% | US$154.127 | - | 4.737.650 SWING |
| 1583 |  NFX Coin NFXC | US$0,001268 | 24,47% | 174,02% | US$153.723 | US$157,40 | 121.212.872 NFXC |
| 1584 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1585 |  Kuverit KUV | US$0,00006773 | 5,84% | 15,17% | US$151.810 | US$119,81 | 2.241.306.993 KUV |
| 1586 |  InsaneCoin INSN | US$0,006110 | 2,32% | -15,29% | US$151.086 | US$226,15 | 24.725.924 INSN |
| 1587 |  Kobocoin KOBO | US$0,006110 | 35,51% | 35,51% | US$150.930 | - | 24.700.248 KOBO |
| 1588 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1589 |  MicroMoney AMM | US$0,009486 | 22,48% | 18,61% | US$149.664 | US$38.504,68 | 15.777.256 AMM |
| 1590 |  Ritocoin RITO | US$0,0001029 | 5,31% | 0,05% | US$149.054 | US$5.346,74 | 1.448.451.554 RITO |
| 1591 |  Emerald Crypto EMD | US$0,007785 | 0,11% | 27,34% | US$148.834 | US$0,003465 | 19.117.129 EMD |
| 1592 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.224 | - | 651.307.453 V |
| 1593 |  Bezop BEZ | US$0,002652 | -2,40% | -4,51% | US$147.663 | US$118,59 | 55.685.931 BEZ |
| 1594 |  Garlicoin GRLC | US$0,002473 | 5,38% | -9,88% | US$147.168 | US$42,24 | 59.506.075 GRLC |
| 1595 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1596 |  Maxcoin MAX | US$0,002386 | 0,00% | -13,65% | US$146.609 | - | 61.445.805 MAX |
| 1597 |  Gems GEM | US$0,0001222 | -0,03% | -0,94% | US$146.456 | US$128,03 | 1.198.291.896 GEM |
| 1598 |  LunchMoney LMY | US$0,002032 | -5,94% | -52,29% | US$146.378 | US$856,37 | 72.053.067 LMY |
| 1599 |  ZUM TOKEN ZUM | US$0,000009129 | -57,53% | -62,53% | US$143.754 | US$11,92 | 15.746.292.128 ZUM |
| 1600 |  Bela BELA | US$0,003002 | 0,00% | 0,00% | US$142.861 | - | 47.594.618 BELA |
Tabel di atas menampilkan halaman 32 dari total 65 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.