Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AiLink Token ALI | US$0,00002747 | 3,81% | -5,73% | US$142.394 | US$3.311,64 | 5.184.020.527 ALI |
| 1602 |  Budbo BUBO | US$0,001729 | -70,62% | -67,94% | US$141.708 | US$223,93 | 81.942.032 BUBO |
| 1603 |  Beer Money BEER | US$0,008459 | 19,30% | 20,81% | US$141.263 | US$3.561,74 | 16.700.000 BEER |
| 1604 |  Amino Network AMIO | US$0,002812 | 3,41% | -0,27% | US$141.052 | US$28.773,67 | 50.165.287 AMIO |
| 1605 |  BitSend BSD | US$0,004958 | 2,22% | -2,17% | US$140.490 | US$60,50 | 28.338.700 BSD |
| 1606 |  MFCoin MFC | US$0,006714 | 23,36% | 15,26% | US$140.333 | US$10,43 | 20.901.004 MFC |
| 1607 |  Signals Network SGN | US$0,001583 | 19,08% | 19,08% | US$139.538 | US$178,11 | 88.138.749 SGN |
| 1608 |  Vidulum VDL | US$0,01925 | 4,74% | 11,24% | US$137.876 | US$17.750,66 | 7.161.625 VDL |
| 1609 |  Neuromorphic.io NMP | US$0,2750 | 4,34% | -32,31% | US$137.483 | US$40.050,07 | 500.000 NMP |
| 1610 |  MTC Mesh Network MTC | US$0,0003562 | 3,48% | 9,17% | US$137.411 | US$22,20 | 385.756.443 MTC |
| 1611 |  Kuende KUE | US$0,0001528 | 0,49% | -0,63% | US$136.507 | US$84,71 | 893.470.233 KUE |
| 1612 |  SWYFT SWYFTT | US$0,1897 | 5,52% | -2,32% | US$134.074 | US$12.035,39 | 706.940 SWYFTT |
| 1613 |  Bitnation XPAT | US$0,000004848 | 7,62% | -38,23% | US$133.136 | US$124,20 | 27.463.873.806 XPAT |
| 1614 |  BlueCoin BLU | US$0,0002306 | -2,40% | -2,40% | US$132.512 | US$2,31 | 574.683.675 BLU |
| 1615 |  Ignition IC | US$0,09915 | 2,50% | -15,97% | US$131.638 | US$4,96 | 1.327.661 IC |
| 1616 |  ZCore ZCR | US$0,02087 | -1,57% | -3,68% | US$130.575 | US$523,54 | 6.257.134 ZCR |
| 1617 |  Vanta Network VANTA | US$0,00007055 | 2,47% | -5,56% | US$130.564 | - | 1.850.678.705 VANTA |
| 1618 |  OBITS OBITS | US$0,008993 | 1,84% | 1,46% | US$130.370 | US$267,27 | 14.497.286 OBITS |
| 1619 |  Bethereum BETHER | US$0,0002306 | 1,84% | -2,04% | US$129.911 | US$10.805,32 | 563.403.203 BETHER |
| 1620 |  Bolivarcoin BOLI | US$0,008762 | -2,85% | -5,50% | US$128.999 | US$52,78 | 14.722.254 BOLI |
| 1621 |  PEPS Coin PEPS | US$0,003343 | 13,23% | -2,36% | US$128.513 | US$425,07 | 38.445.885 PEPS |
| 1622 |  Synergy SNRG | US$0,02595 | 0,00% | -39,83% | US$127.070 | - | 4.897.672 SNRG |
| 1623 |  Elementeum ELET | US$0,02395 | 132,24% | 37,41% | US$125.091 | US$1,60 | 5.223.113 ELET |
| 1624 |  Voise VOISE | US$0,0002263 | 0,00% | -4,32% | US$124.295 | - | 549.336.806 VOISE |
| 1625 |  DABANKING DAB | US$0,02405 | -5,94% | -8,05% | US$123.217 | US$1.231,79 | 5.122.816 DAB |
| 1626 |  FirstCoin FRST | US$0,003930 | 12,29% | 3,97% | US$122.656 | US$12,55 | 31.207.528 FRST |
| 1627 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1628 |  TrumpCoin TRUMP | US$0,01822 | 19,20% | 77,89% | US$120.306 | US$804,49 | 6.604.387 TRUMP |
| 1629 |  TrueVett VME | US$0,0006754 | 0,00% | 0,00% | US$120.259 | - | 178.048.389 VME |
| 1630 |  SRCOIN SRCOIN | US$0,00002365 | 0,00% | -2,67% | US$119.485 | - | 5.052.048.084 SRCOIN |
| 1631 |  ebakus EBK | US$0,001309 | 0,00% | 0,00% | US$119.301 | - | 91.137.865 EBK |
| 1632 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1633 |  BZEdge BZE | US$0,00003958 | 3,48% | -45,06% | US$118.547 | US$880,89 | 2.995.148.750 BZE |
| 1634 |  Monkey Project MONK | US$0,01072 | 10,13% | 4,87% | US$118.176 | US$48,03 | 11.021.756 MONK |
| 1635 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1636 |  Ultragate ULG | US$0,01245 | -3,31% | 0,80% | US$117.635 | US$39.355,86 | 9.447.401 ULG |
| 1637 |  Bonpay BON | US$0,01041 | 1,03% | 17,40% | US$117.506 | - | 11.290.301 BON |
| 1638 |  MorCrypto Coin MOR | US$0,005534 | -21,07% | -27,47% | US$116.915 | US$4.818,96 | 21.126.669 MOR |
| 1639 |  BitClave CAT | US$0,0002306 | -34,94% | -34,94% | US$115.613 | US$6,80 | 501.394.406 CAT |
| 1640 |  FidexToken FEX | US$0,000003958 | 3,49% | 788,48% | US$115.286 | US$9,10 | 29.128.335.553 FEX |
| 1641 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1642 |  Matrexcoin MAC | US$0,006639 | -0,60% | -2,87% | US$114.254 | US$0,2936 | 17.209.730 MAC |
| 1643 |  Fire Lotto FLOT | US$0,004150 | 42,50% | -0,36% | US$114.063 | US$5,46 | 27.481.717 FLOT |
| 1644 |  CryptoAds Marketplace CRAD | US$0,007988 | -6,23% | -11,05% | US$113.962 | US$490,20 | 14.265.943 CRAD |
| 1645 |  CROAT CROAT | US$0,001383 | 1,84% | -3,70% | US$112.650 | US$32,25 | 81.424.447 CROAT |
| 1646 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1647 |  Peony PNY | US$0,02561 | -14,13% | -35,34% | US$110.769 | US$9.583,03 | 4.325.147 PNY |
| 1648 |  EtherSportz ESZ | US$0,04156 | 4,11% | -33,60% | US$110.358 | US$26,41 | 2.655.268 ESZ |
| 1649 |  PoSW Coin POSW | US$0,002481 | 0,00% | 0,00% | US$109.408 | - | 44.100.000 POSW |
| 1650 |  Agora VOTE | US$0,002869 | 25,06% | 17,88% | US$107.764 | US$26,77 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 33 dari total 65 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.