Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  On.Live ONL | US$0,01416 | -6,01% | -9,71% | US$306.130 | US$639,59 | 21.622.303 ONL |
| 1452 |  TrezarCoin TZC | US$0,001398 | -20,48% | -10,00% | US$306.076 | US$288,41 | 218.985.300 TZC |
| 1453 |  CoinUs CNUS | US$0,0008791 | -2,46% | -18,15% | US$298.898 | US$842,86 | 340.000.000 CNUS |
| 1454 |  VouchForMe IPL | US$0,001288 | -5,11% | -24,37% | US$296.795 | US$30.471,56 | 230.480.904 IPL |
| 1455 |  PTON PTON | US$0,00001979 | -26,09% | 1,18% | US$295.870 | US$276,41 | 14.950.794.349 PTON |
| 1456 |  HalalChain HLC | US$0,0007566 | -46,56% | -29,49% | US$294.338 | US$9.397,26 | 389.009.995 HLC |
| 1457 |  EverGreenCoin EGC | US$0,02041 | 2,76% | 42,18% | US$293.862 | US$104,60 | 14.400.357 EGC |
| 1458 |  MyWish WISH | US$0,03057 | 21,17% | -35,96% | US$291.789 | US$157,30 | 9.544.111 WISH |
| 1459 |  Lisk Machine Learning LML | US$0,002428 | 2,96% | -6,59% | US$291.374 | US$56,38 | 120.000.000 LML |
| 1460 |  Relex RLX | US$0,0001545 | 26,22% | 64,58% | US$291.151 | US$413,31 | 1.884.708.549 RLX |
| 1461 |  Nerva XNV | US$0,01706 | 1,16% | -22,38% | US$290.376 | US$215,09 | 17.017.723 XNV |
| 1462 |  GoldMint MNTP | US$0,1504 | -23,95% | -10,08% | US$288.007 | US$8.115,24 | 1.914.997 MNTP |
| 1463 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1464 |  Qredit XQR | US$0,0004268 | 4,35% | -5,94% | US$286.147 | US$901,68 | 670.472.650 XQR |
| 1465 |  SmileyCoin SMLY | US$0,00001809 | -5,30% | -22,15% | US$286.004 | US$153,37 | 15.806.193.400 SMLY |
| 1466 |  Coinlancer CL | US$0,003555 | 1,30% | 6,98% | US$283.038 | - | 79.619.229 CL |
| 1467 |  Leadcoin LDC | US$0,0003560 | 8,97% | 0,48% | US$279.284 | US$109,65 | 784.399.592 LDC |
| 1468 |  Moneynet MNC | US$0,00007614 | 0,00% | 21,24% | US$278.837 | - | 3.662.307.217 MNC |
| 1469 |  FlypMe FYP | US$0,01577 | -4,16% | 1,78% | US$278.075 | US$10.679,36 | 17.638.681 FYP |
| 1470 |  LIFE LIFE | US$0,000003197 | 0,00% | -17,46% | US$276.362 | - | 86.454.878.952 LIFE |
| 1471 |  Lethean LTHN | US$0,0003459 | 30,91% | -25,27% | US$275.242 | US$36,89 | 795.787.039 LTHN |
| 1472 |  Blockpass PASS | US$0,001645 | 8,06% | -3,30% | US$275.007 | US$5.647,53 | 167.223.762 PASS |
| 1473 |  LiteDoge LDOGE | US$0,00001671 | 1,40% | 29,20% | US$274.408 | US$3,34 | 16.422.580.992 LDOGE |
| 1474 |  Opus OPT | US$0,001958 | 15,76% | -14,03% | US$274.228 | US$187,93 | 140.080.549 OPT |
| 1475 |  Freicoin FRC | US$0,004842 | -4,94% | 4,83% | US$273.935 | US$416,33 | 56.572.029 FRC |
| 1476 |  UpToken UP | US$0,001853 | 6,40% | -10,98% | US$271.470 | US$566,67 | 146.540.250 UP |
| 1477 |  Thrive Token THRT | US$0,002606 | 9,76% | 20,80% | US$269.053 | US$7.507,29 | 103.246.212 THRT |
| 1478 |  Coin Lion LION | US$0,008312 | 44,87% | 125,41% | US$267.851 | US$771,84 | 32.226.096 LION |
| 1479 |  BetterBetting BETR | US$0,0009365 | 0,00% | 0,00% | US$267.030 | - | 285.140.472 BETR |
| 1480 |  Chronologic DAY | US$0,2765 | 45,06% | 67,41% | US$265.294 | US$704,24 | 959.560 DAY |
| 1481 |  GoByte GBX | US$0,03603 | 2,98% | 5,19% | US$264.685 | US$7.677,13 | 7.346.371 GBX |
| 1482 |  BitCrystals BCY | US$0,01153 | -73,70% | -73,70% | US$263.054 | US$50,67 | 22.816.446 BCY |
| 1483 |  Ubricoin UBN | US$0,0001108 | -0,09% | -27,14% | US$259.055 | US$0,01108 | 2.337.584.182 UBN |
| 1484 |  Pakcoin PAK | US$0,003760 | 0,00% | -6,60% | US$257.896 | - | 68.594.750 PAK |
| 1485 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1486 |  Raise RAISE | US$0,01721 | -2,92% | -0,80% | US$254.090 | US$5.068,26 | 14.765.425 RAISE |
| 1487 |  DecentBet DBET | US$0,001345 | -20,33% | -45,27% | US$253.774 | US$77,32 | 188.632.973 DBET |
| 1488 |  Utrum OOT | US$0,003906 | 3,27% | 0,46% | US$253.139 | US$33,39 | 64.800.139 OOT |
| 1489 |  FedoraCoin TIPS | US$0,000001187 | 25,30% | 1,14% | US$251.983 | US$108,57 | 212.269.865.434 TIPS |
| 1490 |  Rentberry BERRY | US$0,0008356 | 102,44% | 114,28% | US$251.862 | US$156,82 | 301.431.307 BERRY |
| 1491 |  Business Credit Substitute BCS | US$0,1417 | -2,63% | -26,57% | US$251.540 | US$9.891,54 | 1.775.711 BCS |
| 1492 |  Merebel MERI | US$0,04047 | 14,94% | -9,92% | US$250.709 | US$7,03 | 6.195.344 MERI |
| 1493 |  DeVault DVT | US$0,0009223 | 1,83% | -2,30% | US$249.412 | US$246,95 | 270.414.857 DVT |
| 1494 |  Neutron NTRN | US$0,006318 | 0,02% | -19,54% | US$247.170 | US$32,82 | 39.121.694 NTRN |
| 1495 |  Zilla ZLA | US$0,004085 | 11,08% | 11,84% | US$245.086 | US$2.026,30 | 60.000.000 ZLA |
| 1496 |  Ties.DB TIE | US$0,005995 | -7,09% | 14,00% | US$244.728 | US$11,90 | 40.820.992 TIE |
| 1497 |  Bounty0x BNTY | US$0,001047 | -3,59% | -12,91% | US$243.619 | US$2.604,77 | 232.720.097 BNTY |
| 1498 |  Social Send SEND | US$0,004404 | -0,25% | 0,17% | US$239.219 | US$3,82 | 54.317.039 SEND |
| 1499 |  SwiftCash SWIFT | US$0,001499 | 47,10% | -7,92% | US$238.981 | US$55,06 | 159.449.494 SWIFT |
| 1500 |  Decentrahub Coin DCNTR | US$1,48 | 1,57% | 0,01% | US$238.563 | US$27.601,98 | 161.645 DCNTR |
Tabel di atas menampilkan halaman 30 dari total 65 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.