Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HashCoin HSC | US$0,00003013 | -3,70% | -15,42% | US$387.608 | US$18.172,54 | 12.863.911.326 HSC |
| 1402 |  Stox STX | US$0,007622 | -9,69% | -6,32% | US$387.546 | US$276,89 | 50.846.787 STX |
| 1403 |  Zippie ZIPT | US$0,001429 | 10,96% | -36,09% | US$387.451 | US$127,24 | 271.196.892 ZIPT |
| 1404 |  Celeum CLX | US$0,08655 | 0,00% | 0,00% | US$384.925 | - | 4.447.335 CLX |
| 1405 |  DECENT DCT | US$0,007499 | -8,46% | 9,47% | US$384.736 | US$2.588,74 | 51.306.089 DCT |
| 1406 |  DEEX DEEX | US$0,006789 | 1,17% | 1,16% | US$383.764 | US$349,63 | 56.528.700 DEEX |
| 1407 |  SpectrumCash XSM | US$0,0001175 | 0,00% | -0,28% | US$381.423 | - | 3.247.236.428 XSM |
| 1408 |  OVCODE OVC | US$0,008596 | 0,00% | 0,00% | US$378.837 | - | 44.070.638 OVC |
| 1409 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1410 |  PAYCENT PYN | US$0,004420 | -21,08% | -28,43% | US$377.067 | US$333,29 | 85.310.628 PYN |
| 1411 |  Block-Logic BLTG | US$0,01631 | 47,61% | 3,64% | US$373.463 | US$68,81 | 22.899.329 BLTG |
| 1412 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1413 |  ION ION | US$0,02744 | 8,54% | 3,61% | US$371.111 | US$12.298,13 | 13.523.360 ION |
| 1414 |  Paytomat PTI | US$0,002223 | 3,68% | 3,45% | US$369.091 | US$24.275,92 | 166.030.078 PTI |
| 1415 |  Aeron ARN | US$0,01818 | -81,25% | -85,51% | US$363.391 | US$14.041,00 | 19.988.000 ARN |
| 1416 |  GMB GMB | US$0,0006948 | 5,85% | 12,97% | US$359.435 | US$4.009,58 | 517.356.899 GMB |
| 1417 |  Maverick Chain MVC | US$0,003343 | 15,75% | -2,39% | US$357.536 | US$3.572,94 | 106.936.231 MVC |
| 1418 |  TransferCoin TX | US$0,04287 | -19,92% | 140,24% | US$355.642 | US$7.210,79 | 8.296.433 TX |
| 1419 |  Ulord UT | US$0,004829 | 4,93% | 0,20% | US$355.093 | US$13.014,29 | 73.538.752 UT |
| 1420 |  ZMINE ZMN | US$0,002191 | 2,53% | -17,69% | US$352.336 | US$404,94 | 160.844.537 ZMN |
| 1421 |  Zeepin ZPT | US$0,0007013 | 4,27% | -15,50% | US$350.634 | US$12.932,77 | 500.000.000 ZPT |
| 1422 |  GlobalBoost-Y BSTY | US$0,01948 | 17,87% | 15,32% | US$349.709 | US$7.022,86 | 17.950.579 BSTY |
| 1423 |  SPINDLE SPD | US$0,00009917 | 2,74% | -34,48% | US$349.249 | US$376,14 | 3.521.564.890 SPD |
| 1424 |  PLAAS FARMERS TOKEN PLAAS | US$0,02301 | 31,61% | 22,80% | US$347.915 | US$38,57 | 15.120.905 PLAAS |
| 1425 |  Digital Insurance Token DIT | US$0,001536 | 0,99% | 1,54% | US$345.105 | US$464,14 | 224.644.536 DIT |
| 1426 |  Cubiex CBIX | US$0,004233 | -12,51% | 0,14% | US$345.028 | US$89,83 | 81.500.000 CBIX |
| 1427 |  Trollcoin TROLL | US$0,0005765 | 2,21% | -0,36% | US$341.730 | US$0,02940 | 592.810.145 TROLL |
| 1428 |  imbrex REX | US$0,03943 | 29,71% | 24,29% | US$341.516 | US$682,82 | 8.660.756 REX |
| 1429 |  Indorse Token IND | US$0,009056 | 31,60% | 30,78% | US$339.421 | US$1.996,86 | 37.480.419 IND |
| 1430 |  AudioCoin ADC | US$0,0003459 | 52,66% | -2,40% | US$339.210 | US$3,46 | 980.733.271 ADC |
| 1431 |  FujiCoin FJC | US$0,0001153 | 1,84% | -0,36% | US$338.349 | US$0,007249 | 2.934.725.565 FJC |
| 1432 |  Sentinel Chain SENC | US$0,001714 | -0,04% | 0,20% | US$338.140 | US$3.202,20 | 197.269.666 SENC |
| 1433 |  Coinsuper Ecosystem Network CEN | US$0,0009407 | -10,80% | -25,70% | US$337.239 | US$460,96 | 358.497.293 CEN |
| 1434 |  Fortuna FOTA | US$0,0006929 | -6,03% | -41,03% | US$332.588 | US$16.548,35 | 479.997.016 FOTA |
| 1435 |  Swap XWP | US$0,03792 | 4,86% | -2,90% | US$331.345 | US$48.377,45 | 8.738.504 XWP |
| 1436 |  Memetic / PepeCoin MEME | US$0,01107 | -4,62% | -19,99% | US$330.643 | US$1.887,16 | 29.873.823 MEME |
| 1437 |  Qbao QBT | US$0,005051 | 2,82% | -2,60% | US$330.098 | US$1.937,47 | 65.351.403 QBT |
| 1438 |  Equal EQL | US$0,0009961 | 18,00% | 16,69% | US$329.966 | US$3.665,99 | 331.244.650 EQL |
| 1439 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005303 | 3,85% | 1,91% | US$329.507 | US$246,95 | 62.131.190 ETT |
| 1440 |  Blocktrade Token BTT | US$0,005853 | 0,00% | -11,92% | US$326.307 | - | 55.750.494 BTT |
| 1441 |  Zeusshield ZSC | US$0,0002771 | 3,78% | 9,52% | US$324.115 | US$34.528,32 | 1.169.566.883 ZSC |
| 1442 |  DopeCoin DOPE | US$0,002767 | -1,79% | 14,90% | US$323.310 | US$5.057,83 | 116.845.228 DOPE |
| 1443 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1444 |  Insula ISLA | US$0,5632 | -2,83% | -30,83% | US$312.954 | US$2.771,88 | 555.650 ISLA |
| 1445 |  JET8 J8T | US$0,0004221 | 6,97% | 76,29% | US$312.542 | - | 740.485.259 J8T |
| 1446 |  Jarvis+ JAR | US$0,003089 | 3,48% | -17,44% | US$310.687 | US$13.436,61 | 100.568.170 JAR |
| 1447 |  MesChain MES | US$0,0004008 | -43,67% | -14,39% | US$310.523 | US$6.706,02 | 774.677.652 MES |
| 1448 |  Motocoin MOTO | US$0,01577 | 0,00% | 13,11% | US$309.721 | - | 19.642.673 MOTO |
| 1449 |  Ryo Currency RYO | US$0,01341 | -1,08% | -20,59% | US$308.782 | US$315,71 | 23.027.225 RYO |
| 1450 |  AllSafe ASAFE | US$0,03350 | 5,85% | 40,92% | US$306.345 | US$311,64 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 29 dari total 65 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.