Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cobinhood COB | US$0,0005765 | 27,30% | 146,63% | US$236.924 | US$6.588,90 | 410.999.847 COB |
| 1502 |  MintMe.com Coin MINTME | US$0,001268 | -0,26% | -18,01% | US$235.366 | US$35,07 | 185.590.144 MINTME |
| 1503 |  Pyrk PYRK | US$0,02448 | 37,89% | 139,43% | US$233.906 | US$29.061,38 | 9.555.725 PYRK |
| 1504 |  FLIP FLP | US$0,004150 | -8,47% | -24,26% | US$232.241 | US$79,53 | 55.955.000 FLP |
| 1505 |  BUZZCoin BUZZ | US$0,00001153 | 1,84% | -50,18% | US$230.583 | US$0,05150 | 20.000.000.000 BUZZ |
| 1506 |  POPCHAIN PCH | US$0,0002576 | 0,27% | 0,54% | US$230.012 | - | 892.799.357 PCH |
| 1507 |  HelloGold HGT | US$0,0008599 | 0,00% | 3,11% | US$226.177 | - | 263.034.654 HGT |
| 1508 |  Billionaire Token XBL | US$0,07483 | -6,21% | 61,06% | US$225.167 | US$717,52 | 3.009.030 XBL |
| 1509 |  XcelToken Plus XLAB | US$0,00002269 | 22,35% | -3,07% | US$225.134 | US$1.703,64 | 9.920.840.241 XLAB |
| 1510 |  Matchpool GUP | US$0,002998 | 1,84% | -2,87% | US$224.818 | US$298,89 | 75.000.000 GUP |
| 1511 |  Sharpay S | US$0,0002060 | 0,00% | 0,00% | US$224.554 | - | 1.090.302.597 S |
| 1512 |  W Green Pay WGP | US$0,01262 | 18,06% | 50,27% | US$222.504 | US$30.682,51 | 17.630.267 WGP |
| 1513 |  View VIEW | US$0,006341 | -4,58% | -17,67% | US$222.496 | US$669,55 | 35.088.298 VIEW |
| 1514 |  TrueDeck TDP | US$0,007240 | -7,20% | -25,26% | US$222.384 | US$31.873,25 | 30.717.516 TDP |
| 1515 |  WIZBL WBL | US$0,001472 | 0,00% | 24,63% | US$220.765 | - | 150.000.000 WBL |
| 1516 |  PHI Token PHI | US$0,03782 | 106,25% | -4,90% | US$220.399 | US$1.216,60 | 5.828.254 PHI |
| 1517 |  Playgroundz IOG | US$0,007720 | 0,00% | 0,00% | US$220.369 | - | 28.545.120 IOG |
| 1518 |  Scorum Coins SCR | US$0,007464 | 16,70% | -14,41% | US$218.431 | US$2.645,57 | 29.265.075 SCR |
| 1519 |  DubaiCoin DBIX | US$0,05119 | 3,24% | 3,26% | US$218.229 | US$5.148,37 | 4.263.172 DBIX |
| 1520 |  BitStash STASH | US$0,00007690 | 0,00% | 0,00% | US$217.759 | - | 2.831.596.769 STASH |
| 1521 |  Starbase STAR | US$0,001152 | 7,55% | -31,28% | US$215.954 | US$1.059,61 | 187.500.000 STAR |
| 1522 |  MAX Exchange Token MAX | US$0,1197 | 2,07% | -1,21% | US$215.332 | US$13.824,39 | 1.798.551 MAX |
| 1523 |  VeriSafe VSF | US$0,00001956 | 2,30% | -64,77% | US$212.871 | - | 10.880.544.815 VSF |
| 1524 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1525 |  Quasarcoin QAC | US$0,001243 | 1,58% | 11,15% | US$209.429 | US$2.314,06 | 168.449.705 QAC |
| 1526 |  Atonomi ATMI | US$0,0004246 | -9,65% | -47,25% | US$209.228 | US$241,94 | 492.730.725 ATMI |
| 1527 |  Swapcoinz SPAZ | US$0,01968 | 5,98% | 240,15% | US$208.513 | US$119,69 | 10.597.618 SPAZ |
| 1528 |  Silent Notary SNTR | US$0,000002493 | 8,81% | -3,77% | US$208.132 | US$13.368,37 | 83.470.521.339 SNTR |
| 1529 |  x42 Protocol X42 | US$0,01107 | 6,69% | -7,15% | US$207.682 | US$13.867,91 | 18.764.262 X42 |
| 1530 |  Graft GRFT | US$0,0003459 | 6,60% | -0,36% | US$204.578 | US$92,92 | 591.481.833 GRFT |
| 1531 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1532 |  PAL Network PAL | US$0,0004612 | -18,53% | -22,03% | US$202.232 | US$104,29 | 438.524.050 PAL |
| 1533 |  Noir NOR | US$0,009915 | 2,19% | -44,32% | US$201.552 | US$367,53 | 20.327.831 NOR |
| 1534 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1535 |  TEAM (TokenStars) TEAM | US$0,01671 | -36,93% | -25,91% | US$201.209 | US$1.374,05 | 12.038.263 TEAM |
| 1536 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1537 |  Adelphoi ADL | US$0,009569 | 2,48% | -2,64% | US$198.295 | US$313,98 | 20.722.224 ADL |
| 1538 |  GravityCoin GXX | US$0,04498 | 8,39% | -10,56% | US$196.237 | US$487,83 | 4.363.167 GXX |
| 1539 |  Verify CRED | US$0,01450 | 3,43% | -10,85% | US$195.907 | - | 13.508.864 CRED |
| 1540 |  BioCoin BIO | US$0,0002306 | -31,70% | -34,94% | US$195.024 | US$2,31 | 845.785.803 BIO |
| 1541 |  BoutsPro BOUTS | US$0,002530 | 22,26% | -3,30% | US$193.838 | US$31.620,35 | 76.615.188 BOUTS |
| 1542 |  Helix HLIX | US$0,006801 | -7,36% | 7,62% | US$192.534 | US$0,5249 | 28.309.089 HLIX |
| 1543 |  Bitcoin Incognito XBI | US$0,01472 | -2,33% | -17,57% | US$191.837 | US$6.928,33 | 13.031.736 XBI |
| 1544 |  Typerium TYPE | US$0,0001177 | 0,00% | -66,64% | US$191.092 | - | 1.623.695.102 TYPE |
| 1545 |  GoNetwork GOT | US$0,002645 | 3,30% | -28,97% | US$190.443 | US$23.361,45 | 71.994.620 GOT |
| 1546 |  Startcoin START | US$0,004150 | -3,52% | 9,80% | US$187.103 | US$11,72 | 45.079.785 START |
| 1547 |  MARK.SPACE MRK | US$0,0002323 | 0,00% | 0,37% | US$186.982 | - | 804.998.349 MRK |
| 1548 |  CRDT CRDT | US$0,06110 | 0,48% | -3,34% | US$185.761 | US$11.588,59 | 3.040.055 CRDT |
| 1549 |  MEXC Token MEXC | US$0,0001972 | 7,74% | -14,62% | US$185.447 | US$922,69 | 940.528.449 MEXC |
| 1550 |  Bigbom BBO | US$0,0005492 | -5,13% | 0,06% | US$184.517 | US$6.595,24 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 31 dari total 65 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.