Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fireball FIRE | US$4,53 | 7,67% | -36,12% | US$107.045 | US$2.076,78 | 23.641 FIRE |
| 1652 |  BoatPilot Token NAVY | US$0,001448 | 43,24% | 56,39% | US$106.928 | US$2.947,78 | 73.863.346 NAVY |
| 1653 |  Gentarium GTM | US$0,02306 | -0,15% | 19,90% | US$106.860 | US$173,06 | 4.634.354 GTM |
| 1654 |  Truegame TGAME | US$0,001279 | 1,68% | -15,93% | US$105.638 | US$3.746,03 | 82.575.464 TGAME |
| 1655 |  Bitcoin Token BTCT | US$0,009983 | -1,19% | 11,52% | US$104.401 | US$389,97 | 10.457.471 BTCT |
| 1656 |  Bitcoin CZ BCZ | US$0,03447 | 17,76% | -2,82% | US$103.474 | US$1.925,68 | 3.001.852 BCZ |
| 1657 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1658 |  Catex Token CATT | US$0,0001298 | 6,48% | -5,46% | US$101.818 | US$2.374,93 | 784.234.341 CATT |
| 1659 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1660 |  Universe UNI | US$0,001149 | 0,00% | -10,77% | US$100.065 | - | 87.090.117 UNI |
| 1661 |  TENA TENA | US$0,03689 | 4,33% | -11,81% | US$98.598 | US$435,86 | 2.672.526 TENA |
| 1662 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1663 |  Aditus ADI | US$0,0004176 | 23,64% | 2,00% | US$97.771 | US$17.583,07 | 234.110.888 ADI |
| 1664 |  Global Crypto Alliance CALL | US$0,001245 | 99,56% | 192,86% | US$97.160 | US$942,14 | 78.031.033 CALL |
| 1665 |  Mainstream For The Underground MFTU | US$0,00008986 | 29,96% | 579,18% | US$96.607 | US$521,33 | 1.075.139.615 MFTU |
| 1666 |  Bee Token BEE | US$0,0004065 | 0,00% | 3,91% | US$96.188 | - | 236.629.159 BEE |
| 1667 |  Rupee RUP | US$0,002387 | -39,77% | -10,32% | US$95.669 | US$23,10 | 40.086.900 RUP |
| 1668 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1669 |  Aston ATX | US$0,0001129 | 0,00% | -25,00% | US$92.992 | - | 824.000.000 ATX |
| 1670 |  BitBar BTB | US$1,97 | 3,01% | -19,60% | US$92.766 | US$286,36 | 47.037 BTB |
| 1671 |  HeartBout HB | US$0,001731 | 3,28% | 4,03% | US$92.579 | US$2.654,58 | 53.495.267 HB |
| 1672 |  Unify UNIFY | US$0,005073 | -3,04% | -3,48% | US$92.250 | US$2.824,64 | 18.185.085 UNIFY |
| 1673 |  LanaCoin LANA | US$0,00004999 | 1,58% | -10,94% | US$92.089 | US$146,56 | 1.842.138.180 LANA |
| 1674 |  WandX WAND | US$0,007495 | 0,00% | -12,31% | US$91.767 | - | 12.244.135 WAND |
| 1675 |  Zetacoin ZET | US$0,0005303 | -4,81% | -6,64% | US$91.422 | US$4.039,05 | 172.384.089 ZET |
| 1676 |  BlockMesh BMH | US$0,0003332 | 9,09% | 19,71% | US$90.975 | US$494,58 | 273.039.971 BMH |
| 1677 |  ETHplode ETHPLO | US$0,002083 | 47,41% | 4,86% | US$90.909 | US$31,66 | 43.639.542 ETHPLO |
| 1678 |  PENG PENG | US$0,00001153 | 1,84% | -0,36% | US$88.785 | US$0,02455 | 7.700.904.987 PENG |
| 1679 |  Aigang AIX | US$0,003030 | 15,08% | -22,78% | US$88.701 | US$15,78 | 29.274.567 AIX |
| 1680 |  Mchain MAR | US$0,002015 | 5,13% | -7,23% | US$88.536 | US$337,59 | 43.936.375 MAR |
| 1681 |  TRAXIA TM2 | US$0,0001131 | 0,66% | 28,20% | US$88.047 | US$0,2262 | 778.320.714 TM2 |
| 1682 |  Cashhand CHND | US$0,001153 | 9,01% | -12,91% | US$87.568 | US$239,82 | 75.953.622 CHND |
| 1683 |  Debitum DEB | US$0,0004381 | 0,00% | -78,75% | US$87.471 | - | 199.645.716 DEB |
| 1684 |  wave edu coin WEC | US$0,0006173 | -39,24% | -55,00% | US$87.278 | US$803,50 | 141.385.234 WEC |
| 1685 |  ParallelCoin DUO | US$0,2754 | 23,14% | 1,38% | US$86.659 | US$115,86 | 314.719 DUO |
| 1686 |  Bitradio BRO | US$0,009574 | 3,56% | -0,82% | US$86.474 | US$51,50 | 9.032.294 BRO |
| 1687 |  INMAX INX | US$0,03365 | 0,83% | 1,83% | US$86.424 | US$654,50 | 2.568.188 INX |
| 1688 |  Profile Utility Token PUT | US$0,001894 | 1,47% | -8,71% | US$85.762 | US$80,46 | 45.289.804 PUT |
| 1689 |  KanadeCoin KNDC | US$0,00001563 | 0,00% | -0,10% | US$85.524 | - | 5.471.056.500 KNDC |
| 1690 |  EtherGem EGEM | US$0,004357 | 5,17% | 10,17% | US$84.896 | US$8.190,01 | 19.483.114 EGEM |
| 1691 |  RealChain RCT | US$0,0001662 | 3,48% | -38,42% | US$84.608 | US$7.567,59 | 508.977.372 RCT |
| 1692 |  Gossip Coin GOSS | US$0,002580 | -12,35% | -19,08% | US$83.793 | US$186,77 | 32.479.221 GOSS |
| 1693 |  MktCoin MLM | US$0,00006917 | 0,68% | 17,98% | US$83.667 | US$133,19 | 1.209.529.900 MLM |
| 1694 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.585 | - | 3.027.253 ARCO |
| 1695 |  Grimm GRIMM | US$0,001493 | 3,31% | -2,57% | US$83.379 | US$361,37 | 55.864.100 GRIMM |
| 1696 |  DOWCOIN DOW | US$0,006998 | 1,65% | -60,25% | US$82.894 | - | 11.845.266 DOW |
| 1697 |  Elcoin EL | US$0,007379 | 6,38% | 13,87% | US$82.707 | US$395,32 | 11.208.967 EL |
| 1698 |  Kind Ads Token KIND | US$0,001947 | 2,39% | 15,24% | US$82.244 | - | 42.246.693 KIND |
| 1699 |  Ethereum Gold Project ETGP | US$0,00001384 | -12,57% | -0,10% | US$81.997 | US$216,76 | 5.923.657.361 ETGP |
| 1700 |  Photon PHO | US$0,000002294 | 2,71% | -3,79% | US$81.736 | US$27,62 | 35.629.448.591 PHO |
Tabel di atas menampilkan halaman 34 dari total 65 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.