Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1852 |  Regalcoin REC | US$0,002943 | 0,00% | 0,00% | US$37.662 | - | 12.799.009 REC |
| 1853 |  OPCoinX OPCX | US$0,0002279 | 0,00% | -1,17% | US$37.317 | - | 163.774.057 OPCX |
| 1854 |  Feellike FLL | US$0,05168 | 94,92% | -32,97% | US$37.305 | US$37.863,58 | 721.819 FLL |
| 1855 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1856 |  EtherInc ETI | US$0,0001153 | 1,95% | -26,07% | US$36.717 | US$4,33 | 318.472.252 ETI |
| 1857 |  BTC Lite BTCL | US$0,001960 | -25,10% | -26,36% | US$36.651 | US$46,89 | 18.700.000 BTCL |
| 1858 |  BLAST BLAST | US$0,0008070 | 1,84% | -22,50% | US$36.499 | US$17,24 | 45.226.225 BLAST |
| 1859 |  BitRent RNTB | US$0,00004224 | 0,00% | 0,00% | US$35.555 | - | 841.738.500 RNTB |
| 1860 |  Netrum NTR | US$0,01660 | 41,55% | 101,58% | US$35.525 | US$47,27 | 2.139.819 NTR |
| 1861 |  Bitcoin Fast BTCF | US$0,002303 | 0,00% | 78,16% | US$35.457 | - | 15.398.997 BTCF |
| 1862 |  TOKYO TOKC | US$0,0001271 | -43,72% | -15,27% | US$34.660 | US$2,64 | 272.697.251 TOKC |
| 1863 |  Connect Coin XCON | US$0,0008877 | 3,18% | 2,30% | US$34.619 | US$0,6145 | 38.996.796 XCON |
| 1864 |  GoldenPyrex GPYX | US$0,003447 | 1,50% | -5,96% | US$34.471 | - | 9.999.999 GPYX |
| 1865 |  Adzcoin ADZ | US$0,0006917 | -2,40% | -2,40% | US$34.468 | US$2,41 | 49.827.043 ADZ |
| 1866 |  Cream CRM | US$0,0007609 | 1,84% | 7,81% | US$34.324 | US$4,85 | 45.108.749 CRM |
| 1867 |  Arepacoin AREPA | US$0,001967 | -3,87% | -0,89% | US$33.469 | US$82,41 | 17.012.617 AREPA |
| 1868 |  RPICoin RPI | US$0,00003459 | 1,84% | 14,94% | US$33.184 | US$23,36 | 959.415.042 RPI |
| 1869 |  Niobio Cash NBR | US$0,0002306 | -1,69% | -23,35% | US$32.467 | US$10,65 | 140.803.743 NBR |
| 1870 |  PYRO Network PYRO | US$0,00003958 | 14,98% | 63,86% | US$32.308 | US$26,60 | 816.284.428 PYRO |
| 1871 |  ShowHand HAND | US$0,0000005145 | -3,91% | -12,31% | US$31.856 | US$2,52 | 61.912.434.418 HAND |
| 1872 |  Plus-Coin NPLC | US$0,00006742 | -12,73% | -25,51% | US$31.684 | US$100,83 | 469.946.471 NPLC |
| 1873 |  Moin MOIN | US$0,003343 | -2,67% | -23,81% | US$31.499 | US$349,58 | 9.421.016 MOIN |
| 1874 |  Exosis EXO | US$0,07183 | 0,20% | -8,42% | US$31.293 | US$1.185,51 | 435.659 EXO |
| 1875 |  Linfinity LFC | US$0,00003452 | 2,55% | -13,39% | US$31.268 | US$5.987,59 | 905.666.529 LFC |
| 1876 |  Havy HAVY | US$0,000003958 | 3,48% | 103,37% | US$30.938 | US$18,60 | 7.816.654.582 HAVY |
| 1877 |  Titcoin TIT | US$0,0004605 | 1,71% | 31,07% | US$30.644 | - | 66.538.039 TIT |
| 1878 |  ARAW ARAW | US$0,00001529 | 0,00% | 87,15% | US$30.483 | - | 1.993.576.188 ARAW |
| 1879 |  Italo XTA | US$0,006532 | -1,81% | 5,06% | US$30.379 | US$203,44 | 4.651.106 XTA |
| 1880 |  BunnyToken BUNNY | US$0,0001132 | 0,00% | 335,16% | US$29.953 | - | 264.486.021 BUNNY |
| 1881 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1882 |  Zurcoin ZUR | US$0,0003404 | 0,00% | 49,92% | US$29.838 | - | 87.653.034 ZUR |
| 1883 |  EOS TRUST EOST | US$0,000003950 | 3,28% | -0,80% | US$29.702 | - | 7.518.810.122 EOST |
| 1884 |  DeltaChain DELTA | US$0,000003958 | 3,48% | -4,48% | US$29.684 | US$2,81 | 7.500.000.000 DELTA |
| 1885 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1886 |  Bitcoin Interest BCI | US$0,001614 | 1,84% | -7,00% | US$29.581 | US$0,6960 | 18.326.892 BCI |
| 1887 |  SCRIV NETWORK SCRIV | US$0,001192 | 3,65% | 1,19% | US$29.496 | US$87,81 | 24.744.362 SCRIV |
| 1888 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.204 | - | 29.064.899 SMC |
| 1889 |  BitCoal COAL | US$0,006456 | 9,68% | 99,28% | US$29.053 | US$200,22 | 4.500.000 COAL |
| 1890 |  HyperQuant HQT | US$0,0003087 | 2,17% | -38,29% | US$29.049 | US$11,35 | 94.094.250 HQT |
| 1891 |  Bitcoin Adult BTAD | US$0,0006604 | -2,61% | -5,64% | US$29.033 | US$11,33 | 43.963.207 BTAD |
| 1892 |  Herbalist Token HERB | US$0,000003055 | 3,24% | 0,77% | US$29.026 | US$7.075,12 | 9.499.999.999 HERB |
| 1893 |  SnodeCoin SND | US$0,0006714 | 0,00% | -87,58% | US$28.903 | - | 43.049.969 SND |
| 1894 |  APR Coin APR | US$0,002191 | -6,47% | 18,63% | US$28.842 | US$0,4000 | 13.166.667 APR |
| 1895 |  Klimatas KTS | US$0,03972 | 5,91% | -7,48% | US$28.712 | US$228,21 | 722.904 KTS |
| 1896 |  PRiVCY PRIV | US$0,001729 | -2,53% | -4,91% | US$28.550 | US$0,1314 | 16.508.939 PRIV |
| 1897 |  Micromines MICRO | US$0,000001584 | -10,25% | -23,42% | US$28.512 | US$60,82 | 17.999.261.364 MICRO |
| 1898 |  EDRCoin EDRC | US$0,009684 | 2,41% | -0,03% | US$28.387 | US$1,41 | 2.931.224 EDRC |
| 1899 |  Cryptrust CTRT | US$0,000003958 | 3,16% | 4,18% | US$28.073 | US$7,92 | 7.092.756.485 CTRT |
| 1900 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
Tabel di atas menampilkan halaman 38 dari total 65 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.