Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BLOC.MONEY BLOC | US$0,001383 | 1,84% | -14,57% | US$21.921 | US$7,76 | 15.844.681 BLOC |
| 1952 |  SparksPay SPK | US$0,002548 | -8,45% | -22,17% | US$21.883 | US$28,39 | 8.588.910 SPK |
| 1953 |  Castle CSTL | US$0,001141 | 0,78% | 8,30% | US$21.721 | - | 19.038.991 CSTL |
| 1954 |  StrongHands Masternode SHMN | US$0,009191 | -27,04% | -69,64% | US$21.519 | - | 2.341.388 SHMN |
| 1955 |  Payfair PFR | US$0,0005462 | 0,57% | -1,29% | US$21.491 | US$827,54 | 39.347.537 PFR |
| 1956 |  KWHCoin KWH | US$0,00001187 | 3,48% | 1,18% | US$21.461 | - | 1.807.438.681 KWH |
| 1957 |  GeyserCoin GSR | US$0,01672 | -0,22% | 1,11% | US$21.235 | US$0,6870 | 1.270.250 GSR |
| 1958 |  IFX24 IFX24 | US$0,007061 | -0,72% | -21,20% | US$21.183 | US$40.609,12 | 3.000.000 IFX24 |
| 1959 |  Galilel GALI | US$0,001090 | -20,01% | -70,46% | US$21.170 | US$3,69 | 19.428.483 GALI |
| 1960 |  SteepCoin STEEP | US$0,0001153 | 1,82% | -13,21% | US$20.931 | US$0,02848 | 181.505.253 STEEP |
| 1961 |  CyberMusic CYMT | US$0,000001383 | 1,70% | -1,75% | US$20.891 | US$0,01811 | 15.100.000.000 CYMT |
| 1962 |  CPUchain CPU | US$0,0006917 | 17,01% | 14,55% | US$20.753 | US$81,17 | 30.001.300 CPU |
| 1963 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1964 |  BitcoiNote BTCN | US$0,001729 | 20,30% | -0,36% | US$20.511 | US$0,8766 | 11.860.233 BTCN |
| 1965 |  Bionic BNC | US$0,00003788 | 1,27% | -21,66% | US$20.311 | US$3.161,88 | 536.244.233 BNC |
| 1966 |  EthereumX ETX | US$0,0002306 | -37,85% | 19,29% | US$20.113 | US$125,19 | 87.225.579 ETX |
| 1967 |  Authorship ATS | US$0,0002005 | 0,00% | 5,26% | US$20.043 | - | 99.971.428 ATS |
| 1968 |  Provoco Token VOCO | US$0,00000002004 | -0,03% | 100,36% | US$20.024 | US$0,5445 | 999.375.710.075 VOCO |
| 1969 |  Magic Cube Coin MCC | US$0,0001682 | 3,97% | 10,57% | US$19.970 | US$7.917,64 | 118.694.616 MCC |
| 1970 |  GenesisX XGS | US$0,001845 | 25,34% | -3,68% | US$19.747 | US$596,13 | 10.704.870 XGS |
| 1971 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1972 |  Jade Currency JADE | US$0,0003459 | 1,84% | -25,56% | US$19.438 | US$19,81 | 56.200.000 JADE |
| 1973 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1974 |  Citadel CTL | US$0,001729 | 1,84% | -16,97% | US$18.970 | US$1,60 | 10.969.269 CTL |
| 1975 |  EUNOMIA ENTS | US$0,000001153 | 1,84% | -0,36% | US$18.932 | US$0,0007079 | 16.420.688.682 ENTS |
| 1976 |  Bitcoiin B2G | US$0,0003533 | 0,00% | 1,77% | US$18.639 | - | 52.761.896 B2G |
| 1977 |  Intelligent Trading Foundation ITT | US$0,001845 | -3,14% | -5,97% | US$18.105 | US$8.149,95 | 9.814.899 ITT |
| 1978 |  High Voltage HVCO | US$0,01197 | 1,66% | 30,96% | US$17.883 | - | 1.494.171 HVCO |
| 1979 |  Centurion CNT | US$0,0002291 | 0,00% | 20,61% | US$17.791 | - | 77.663.826 CNT |
| 1980 |  Streamit Coin STREAM | US$0,001299 | 29,67% | -18,03% | US$17.572 | US$129,07 | 13.529.414 STREAM |
| 1981 |  Bitcoin Classic BXC | US$0,02885 | 17,77% | -13,38% | US$17.314 | US$43.293,49 | 600.147 BXC |
| 1982 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1983 |  Dreamcoin DRM | US$0,006557 | 0,00% | 4,94% | US$17.093 | - | 2.606.825 DRM |
| 1984 |  TajCoin TAJ | US$0,0009223 | -9,47% | -43,06% | US$16.613 | US$5,05 | 18.012.357 TAJ |
| 1985 |  Spectrum SPT | US$0,00001373 | 4,30% | 0,77% | US$16.481 | US$3.375,91 | 1.199.987.500 SPT |
| 1986 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1987 |  PostCoin POST | US$0,001018 | 0,00% | 14,41% | US$16.157 | - | 15.868.233 POST |
| 1988 |  Gravity GZRO | US$0,00001153 | 1,84% | -0,36% | US$15.698 | US$2,23 | 1.361.597.811 GZRO |
| 1989 |  Aricoin ARI | US$0,0001153 | -49,08% | -50,18% | US$15.657 | US$26,39 | 135.802.777 ARI |
| 1990 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1991 |  EagleX EGX | US$0,0004612 | 1,86% | -0,36% | US$15.488 | US$115,29 | 33.583.500 EGX |
| 1992 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1993 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1994 |  FUTURAX FTXT | US$0,000004512 | 42,13% | 4,86% | US$15.370 | US$6.335,17 | 3.406.412.461 FTXT |
| 1995 |  Biotron BTRN | US$0,0002261 | 0,00% | -51,14% | US$14.916 | - | 65.965.771 BTRN |
| 1996 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1997 |  VikkyToken VIKKY | US$0,000003930 | 0,00% | -0,77% | US$14.647 | - | 3.727.082.538 VIKKY |
| 1998 |  MarteXcoin MXT | US$0,003459 | 1,84% | -29,32% | US$14.354 | US$112,80 | 4.149.951 MXT |
| 1999 |  ALAX ALX | US$0,0006837 | 0,00% | -8,98% | US$14.192 | - | 20.757.685 ALX |
| 2000 |  EnterCoin ENTRC | US$0,004266 | -0,84% | -10,15% | US$14.064 | US$0,004245 | 3.296.850 ENTRC |
Tabel di atas menampilkan halaman 40 dari total 65 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.