Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GoHelpFund HELP | US$0,001153 | 9,38% | -18,80% | US$14.005 | US$42.752,36 | 12.147.167 HELP |
| 2002 |  Tourist Token TOTO | US$0,000003459 | 0,48% | 44,36% | US$13.950 | US$0,002767 | 4.033.323.630 TOTO |
| 2003 |  Eva Cash EVC | US$0,01544 | 6,20% | -1,56% | US$13.892 | US$42,16 | 900.000 EVC |
| 2004 |  PutinCoin PUT | US$0,00001153 | 1,84% | -0,36% | US$13.705 | US$4,77 | 1.188.750.832 PUT |
| 2005 |  BoostCoin BOST | US$0,001153 | -1,95% | -19,07% | US$13.668 | US$0,001153 | 11.855.487 BOST |
| 2006 |  Zealium NZL | US$0,0009223 | 1,84% | -23,79% | US$13.132 | US$0,2112 | 14.238.297 NZL |
| 2007 |  GINcoin GIN | US$0,001603 | 3,23% | -6,83% | US$12.867 | US$1,68 | 8.026.998 GIN |
| 2008 |  4NEW KWATT | US$0,0002098 | 16,69% | -28,29% | US$12.828 | US$1.909,53 | 61.152.763 KWATT |
| 2009 |  INDINODE XIND | US$0,00001158 | 0,00% | -2,28% | US$12.435 | - | 1.073.739.440 XIND |
| 2010 |  Digital Money Bits DMB | US$0,0001153 | 1,84% | -0,36% | US$12.241 | US$1,23 | 106.173.958 DMB |
| 2011 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2012 |  ArbitrageCT ARCT | US$0,0001133 | 0,00% | -3,72% | US$11.855 | - | 104.655.777 ARCT |
| 2013 |  BitGuild PLAT PLAT | US$0,0001981 | 0,38% | -1,38% | US$11.801 | US$4.888,41 | 59.566.902 PLAT |
| 2014 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 2015 |  Trexcoin TREX | US$0,00001153 | 1,84% | -0,36% | US$11.608 | US$0,0009205 | 1.006.849.553 TREX |
| 2016 |  Doge Token DOGET | US$0,000001293 | -7,92% | -66,98% | US$11.530 | - | 8.917.018.107 DOGET |
| 2017 |  X-Coin XCO | US$0,0009183 | 1,40% | -12,16% | US$11.374 | - | 12.384.976 XCO |
| 2018 |  ClearPoll POLL | US$0,001614 | -24,96% | -8,92% | US$11.299 | US$9,30 | 6.999.991 POLL |
| 2019 |  Atheios ATH | US$0,0003459 | 52,76% | -0,36% | US$11.263 | US$0,8092 | 32.565.229 ATH |
| 2020 |  Japan Content Token JCT | US$0,00003818 | -5,52% | -9,31% | US$11.194 | - | 293.150.782 JCT |
| 2021 |  JavaScript Token JS | US$0,001398 | 0,00% | 132,28% | US$11.169 | - | 7.991.996 JS |
| 2022 |  Akroma AKA | US$0,0005765 | 22,78% | 24,40% | US$11.055 | US$10,06 | 19.177.485 AKA |
| 2023 |  EVOS EVOS | US$0,001038 | 14,57% | -18,76% | US$11.006 | US$107,33 | 10.606.778 EVOS |
| 2024 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2025 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2026 |  TokenDesk TDS | US$0,0007233 | 28,20% | -12,69% | US$10.620 | US$0,1082 | 14.683.321 TDS |
| 2027 |  CryptoFlow CFL | US$0,0001153 | 1,04% | -0,57% | US$10.610 | US$0,002753 | 92.026.159 CFL |
| 2028 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2029 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2030 |  bitJob STU | US$0,0001149 | 1,51% | -1,12% | US$10.091 | - | 87.816.093 STU |
| 2031 |  MoneroV XMV | US$0,003689 | -7,78% | -8,18% | US$9.961 | US$389,64 | 2.700.000 XMV |
| 2032 |  ARbit ARB | US$0,0009138 | 0,00% | -2,93% | US$9.897 | - | 10.830.050 ARB |
| 2033 |  CCUniverse UVU | US$0,00001153 | 1,84% | -28,70% | US$9.449 | US$510,93 | 819.550.757 UVU |
| 2034 |  Blakecoin BLC | US$0,0003457 | 7,41% | -0,41% | US$9.398 | US$0,9746 | 27.185.280 BLC |
| 2035 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2036 |  Kora Network Token KNT | US$0,00002771 | 3,48% | -77,15% | US$9.299 | US$5,26 | 335.625.000 KNT |
| 2037 |  Datacoin DTC | US$0,0002306 | 1,85% | -0,71% | US$9.157 | US$43,72 | 39.712.849 DTC |
| 2038 |  Open Trading Network OTN | US$0,004496 | 2,01% | 21,51% | US$9.103 | US$14,42 | 2.024.530 OTN |
| 2039 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2040 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 2041 |  Agrolot AGLT | US$0,0001000 | -50,00% | -49,97% | US$8.875 | US$220,00 | 88.751.539 AGLT |
| 2042 |  Galactrum ORE | US$0,001729 | 1,84% | -25,27% | US$8.863 | US$0,1297 | 5.124.807 ORE |
| 2043 |  KUN KUN | US$4,43 | -9,45% | -5,70% | US$8.856 | US$22,14 | 2.000 KUN |
| 2044 |  Eurocoin EUC | US$0,0007033 | 0,00% | 0,00% | US$8.733 | - | 12.416.554 EUC |
| 2045 |  Gexan GEX | US$0,003228 | -8,39% | -27,59% | US$8.432 | US$17,76 | 2.612.051 GEX |
| 2046 |  Californium CF | US$0,003432 | 0,00% | 0,00% | US$8.398 | - | 2.446.961 CF |
| 2047 |  Diligence IRA | US$0,0005749 | -14,64% | -36,77% | US$8.337 | US$588,24 | 14.500.000 IRA |
| 2048 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | 0,00% | US$8.171 | - | 19.928.534.801 HYPX |
| 2049 |  Crowdholding YUP | US$0,00003958 | -69,83% | -69,83% | US$8.114 | US$118,74 | 205.006.357 YUP |
| 2050 |  Couchain COU | US$0,0000005937 | 10,10% | 47,76% | US$7.895 | US$1.607,43 | 13.299.005.000 COU |
Tabel di atas menampilkan halaman 41 dari total 65 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.