Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Luna Coin LUNA | US$0,004612 | -0,81% | -1,99% | US$7.869 | US$292,69 | 1.706.429 LUNA |
| 2052 |  Ccore CCO | US$0,004587 | -31,93% | -25,03% | US$7.798 | US$8,55 | 1.699.999 CCO |
| 2053 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2054 |  P2P Global Network P2PX | US$0,0001781 | -2,99% | -26,42% | US$7.762 | US$1,78 | 43.579.999 P2PX |
| 2055 |  Beacon BECN | US$0,01475 | 4,96% | -7,30% | US$7.725 | US$12,92 | 523.676 BECN |
| 2056 |  Dalecoin DALC | US$0,007725 | -19,75% | -20,47% | US$7.725 | US$1,40 | 1.000.000 DALC |
| 2057 |  XOVBank XOV | US$0,00005541 | -21,54% | -35,36% | US$7.685 | US$48.863,47 | 138.683.802 XOV |
| 2058 |  SpreadCoin SPR | US$0,0006847 | 0,00% | -16,65% | US$7.641 | - | 11.159.260 SPR |
| 2059 |  Rupaya RUPX | US$0,0004686 | 0,00% | 0,00% | US$7.560 | - | 16.132.310 RUPX |
| 2060 |  Ragnarok RAGNA | US$0,0004612 | 1,84% | 23,10% | US$7.489 | US$0,6156 | 16.238.639 RAGNA |
| 2061 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2062 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2063 |  Carebit CARE | US$0,00004706 | 0,00% | -20,54% | US$7.285 | - | 154.806.398 CARE |
| 2064 |  TravelNote TVNT | US$0,003319 | 1,08% | 129,89% | US$7.146 | - | 2.153.333 TVNT |
| 2065 |  Nyerium NYEX | US$0,0002306 | 1,84% | -0,79% | US$7.115 | US$0,04612 | 30.857.882 NYEX |
| 2066 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 0,00% | US$7.033 | - | 900.000.000 ESCE |
| 2067 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2068 |  Kemacoin KEMA | US$0,0002882 | 19,35% | -7,74% | US$7.021 | US$9,46 | 24.360.241 KEMA |
| 2069 |  Litecred LTCR | US$0,0002306 | -34,93% | -34,93% | US$6.970 | US$1,73 | 30.227.750 LTCR |
| 2070 |  CFun CFUN | US$0,00001606 | 1,35% | 6,23% | US$6.898 | - | 429.429.737 CFUN |
| 2071 |  Kabberry Coin KKC | US$0,0003459 | -38,89% | -50,18% | US$6.866 | US$0,002260 | 19.850.906 KKC |
| 2072 |  Peerguess GUESS | US$0,0001110 | 0,00% | 0,00% | US$6.717 | - | 60.537.668 GUESS |
| 2073 |  LuckySevenToken LST | US$0,0001002 | -45,85% | -65,49% | US$6.572 | - | 65.590.200 LST |
| 2074 |  MustangCoin MST | US$0,01028 | 0,00% | 0,00% | US$6.479 | - | 630.343 MST |
| 2075 |  Mirai MRI | US$0,001873 | 0,62% | -7,50% | US$6.429 | US$200,38 | 3.432.003 MRI |
| 2076 |  YoloCash YLC | US$0,0002177 | -3,77% | -47,51% | US$6.423 | US$6.767,22 | 29.499.388 YLC |
| 2077 |  Stakinglab LABX | US$0,01522 | 6,67% | 9,74% | US$6.166 | US$179,28 | 405.158 LABX |
| 2078 |  Xenoverse XENO | US$0,001153 | 1,84% | -0,36% | US$6.153 | - | 5.336.725 XENO |
| 2079 |  Phantomx PNX | US$0,0001268 | 1,82% | 6,95% | US$6.149 | - | 48.495.525 PNX |
| 2080 |  iBTC IBTC | US$0,0001217 | 0,00% | -2,77% | US$6.085 | - | 49.993.999 IBTC |
| 2081 |  PAXEX PAXEX | US$0,0003451 | 1,61% | -13,10% | US$6.064 | - | 17.571.745 PAXEX |
| 2082 |  LiteBitcoin LBTC | US$0,0002071 | 0,00% | 0,00% | US$5.992 | - | 28.940.333 LBTC |
| 2083 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 0,00% | US$5.952 | - | 50.201.886 AMS |
| 2084 |  Crystal Clear CCT | US$0,001038 | 1,08% | -2,41% | US$5.939 | US$21,61 | 5.723.973 CCT |
| 2085 |  Natmin Pure Escrow NAT | US$0,00003602 | -0,88% | 17,06% | US$5.820 | US$2,21 | 161.588.985 NAT |
| 2086 |  BitMoney BIT | US$0,00006909 | 1,72% | -0,47% | US$5.700 | - | 82.497.698 BIT |
| 2087 |  Spectiv SIG | US$0,00002536 | -24,93% | -37,49% | US$5.605 | US$331,20 | 220.972.801 SIG |
| 2088 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2089 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2090 |  BowsCoin BSC | US$0,0009361 | 0,00% | 0,00% | US$5.195 | - | 5.550.102 BSC |
| 2091 |  Dollarcoin DLC | US$0,0005681 | 0,00% | 0,31% | US$5.174 | - | 9.106.714 DLC |
| 2092 |  Coinonat CXT | US$0,0005691 | 0,54% | 0,87% | US$4.907 | - | 8.623.200 CXT |
| 2093 |  Fivebalance FBN | US$0,000008601 | 0,00% | 0,00% | US$4.862 | - | 565.241.486 FBN |
| 2094 |  MASTERNET MASH | US$0,0001504 | 8,33% | 4,02% | US$4.766 | US$357,62 | 31.686.740 MASH |
| 2095 |  KZ Cash KZC | US$0,003018 | 27,98% | -24,62% | US$4.720 | US$15,63 | 1.563.996 KZC |
| 2096 |  Quantis Network QUAN | US$0,0001152 | 1,72% | -30,12% | US$4.581 | - | 39.779.347 QUAN |
| 2097 |  e-Chat ECHT | US$0,0002325 | 0,00% | 0,00% | US$4.454 | - | 19.161.060 ECHT |
| 2098 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2099 |  Dragon Option DRAGON | US$0,00003399 | 20,05% | -2,10% | US$4.261 | US$0,8846 | 125.379.539 DRAGON |
| 2100 |  VectorAI VEC2 | US$0,0002306 | 1,84% | 95,20% | US$4.243 | US$4,35 | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 42 dari total 65 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.