Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Neural Protocol NRP | US$0,000002947 | 2,89% | -1,63% | US$27.988 | US$5,69 | 9.497.994.014 NRP |
| 1902 |  HOLD HOLD | US$0,00003958 | -14,54% | -86,69% | US$27.896 | US$526,82 | 704.821.305 HOLD |
| 1903 |  VULCANO VULC | US$0,0001153 | 1,84% | -59,27% | US$27.837 | US$6,33 | 241.450.731 VULC |
| 1904 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1905 |  GoPower GPT | US$0,0003404 | 2,29% | -1,94% | US$27.648 | US$2,42 | 81.227.046 GPT |
| 1906 |  Waletoken WTN | US$0,000001383 | 3,30% | 14,24% | US$27.544 | - | 19.918.713.667 WTN |
| 1907 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1908 |  Abitshadow Token ABST | US$0,0001152 | -15,17% | 13,78% | US$27.377 | US$59,28 | 237.557.931 ABST |
| 1909 |  Desire DSR | US$0,002652 | -6,16% | 91,23% | US$27.232 | US$8.754,08 | 10.269.488 DSR |
| 1910 |  EveriToken EVT | US$0,001202 | -56,32% | -39,51% | US$27.187 | US$4,81 | 22.614.716 EVT |
| 1911 |  Mobile Crypto Pay Coin MCPC | US$0,003008 | 2,18% | -1,99% | US$27.130 | US$3,15 | 9.020.751 MCPC |
| 1912 |  Digiwage WAGE | US$0,0005765 | 1,84% | 0,49% | US$27.129 | US$0,1407 | 47.062.308 WAGE |
| 1913 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1914 |  Asura Coin ASA | US$0,0001227 | 3,48% | -78,29% | US$27.107 | US$13,84 | 220.932.400 ASA |
| 1915 |  Mcashchain MCASH | US$0,004643 | 2,57% | 36,47% | US$27.013 | US$2.449,42 | 5.817.840 MCASH |
| 1916 |  Coinchase Token CCH | US$0,00001694 | 0,54% | 0,98% | US$27.012 | US$644,09 | 1.594.527.406 CCH |
| 1917 |  BitStation BSTN | US$0,000005702 | 0,10% | 11,59% | US$26.824 | - | 4.704.185.603 BSTN |
| 1918 |  Joint Ventures JOINT | US$0,001187 | 1,71% | -20,58% | US$26.417 | US$1.183,61 | 22.248.085 JOINT |
| 1919 |  ROIyal Coin ROCO | US$0,01833 | 1,16% | -15,73% | US$26.333 | US$3,40 | 1.436.529 ROCO |
| 1920 |  FUZE Token FUZE | US$32,87 | -4,57% | -0,62% | US$26.006 | US$8.793,11 | 791 FUZE |
| 1921 |  ConnectJob CJT | US$0,0002279 | 0,00% | 139,79% | US$25.722 | - | 112.839.768 CJT |
| 1922 |  Ether Kingdoms Token IMP | US$0,003343 | 13,08% | 1,78% | US$25.463 | US$20.863,17 | 7.615.981 IMP |
| 1923 |  ELTCOIN ELTCOIN | US$0,0002810 | 107,70% | -16,27% | US$25.291 | US$1.772,35 | 90.000.000 ELTCOIN |
| 1924 |  Arion ARION | US$0,001960 | -3,82% | -3,97% | US$25.246 | US$7,57 | 12.881.020 ARION |
| 1925 |  GoldBlocks GB | US$0,001614 | 18,95% | 120,31% | US$25.121 | US$5,61 | 15.563.873 GB |
| 1926 |  Helex HLX | US$0,3569 | -0,30% | -2,24% | US$25.042 | US$3.334,71 | 70.160 HLX |
| 1927 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1928 |  Onix ONX | US$0,0002306 | -1,82% | -1,82% | US$24.689 | US$8,12 | 107.072.781 ONX |
| 1929 |  BERNcash BERN | US$0,0003459 | 2,85% | 1,12% | US$24.638 | US$13,94 | 71.234.301 BERN |
| 1930 |  MedicCoin MEDIC | US$0,00008215 | 1,91% | 10,21% | US$24.508 | US$17,73 | 298.349.398 MEDIC |
| 1931 |  Signatum SIGT | US$0,0002247 | 0,00% | 121,40% | US$24.257 | - | 107.972.766 SIGT |
| 1932 |  VoteCoin VOT | US$0,0002306 | 1,84% | -0,36% | US$24.214 | US$11,53 | 105.011.750 VOT |
| 1933 |  ZeusNetwork ZEUS | US$0,0000003450 | 1,60% | -16,59% | US$24.153 | - | 70.000.000.000 ZEUS |
| 1934 |  Xuez XUEZ | US$0,006341 | -0,93% | -42,54% | US$24.150 | US$32.392,28 | 3.808.523 XUEZ |
| 1935 |  BitNautic Token BTNT | US$0,001265 | 1,56% | -0,59% | US$24.140 | - | 19.078.647 BTNT |
| 1936 |  Bitsum BSM | US$0,00001434 | -30,88% | -36,05% | US$23.922 | US$33,11 | 1.668.487.942 BSM |
| 1937 |  Decentralized Asset Trading Platform DATP | US$0,000002021 | -46,61% | 15,39% | US$23.890 | US$25,08 | 11.820.620.222 DATP |
| 1938 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1939 |  BitRewards BIT | US$0,00006930 | -46,09% | -29,87% | US$23.752 | US$122,34 | 342.725.114 BIT |
| 1940 |  Universal Currency UNIT | US$0,001479 | 0,00% | 0,00% | US$23.590 | - | 15.949.110 UNIT |
| 1941 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1942 |  Theresa May Coin MAY | US$0,0002306 | 6,17% | 6,17% | US$23.062 | US$2,31 | 100.018.000 MAY |
| 1943 |  Bulleon BUL | US$0,02098 | 7,76% | 108,45% | US$23.005 | US$60,31 | 1.096.353 BUL |
| 1944 |  Iungo ING | US$0,0005745 | 0,00% | -17,65% | US$22.982 | - | 40.000.000 ING |
| 1945 |  WITChain WIT | US$0,00001152 | 0,00% | 77,40% | US$22.818 | - | 1.980.000.000 WIT |
| 1946 |  Guider GDR | US$0,00009086 | -37,77% | -39,42% | US$22.639 | US$159,51 | 249.181.440 GDR |
| 1947 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1948 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1949 |  Gold Poker GPKR | US$0,004266 | 2,06% | 5,34% | US$22.442 | US$13,95 | 5.260.826 GPKR |
| 1950 |  STRAKS STAK | US$0,0009223 | 1,84% | -0,36% | US$22.006 | US$6,80 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 39 dari total 65 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.