Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Birdchain BIRD | US$0,0005083 | 2,26% | 22,30% | US$81.690 | US$11.695,72 | 160.723.424 BIRD |
| 1702 |  Business Credit Alliance Chain BCAC | US$0,0001704 | 4,82% | 9,82% | US$80.217 | US$923,55 | 470.853.702 BCAC |
| 1703 |  CryptoBonusMiles CBM | US$0,00001601 | 8,00% | 1,28% | US$80.045 | US$1.341,13 | 4.999.998.301 CBM |
| 1704 |  Netko NETKO | US$0,007390 | 0,00% | 50,53% | US$80.022 | - | 10.827.990 NETKO |
| 1705 |  Litecoin Plus LCP | US$0,02905 | 6,49% | -21,29% | US$79.965 | US$5,25 | 2.752.341 LCP |
| 1706 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1707 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1708 |  Bata BTA | US$0,01568 | 9,61% | 3,73% | US$79.223 | US$277,21 | 5.052.601 BTA |
| 1709 |  Impleum IMPL | US$0,009915 | 1,84% | -0,66% | US$78.832 | US$0,006941 | 7.950.695 IMPL |
| 1710 |  Rimbit RBT | US$0,0003988 | 0,00% | 69,81% | US$78.799 | - | 197.581.050 RBT |
| 1711 |  Transcodium TNS | US$0,001037 | 13,99% | -18,53% | US$78.640 | US$1.399,71 | 75.840.976 TNS |
| 1712 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | -13,92% | US$75.021 | - | 37.453.993 BOXX |
| 1713 |  Hyper Speed Network HSN | US$0,0006046 | 0,25% | 5,51% | US$74.357 | US$14,29 | 122.987.866 HSN |
| 1714 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1715 |  PWR Coin PWR | US$0,000007681 | 0,00% | -1,88% | US$74.234 | - | 9.664.500.811 PWR |
| 1716 |  TagCoin TAG | US$0,01153 | 1,85% | 12,71% | US$74.177 | US$2,58 | 6.433.866 TAG |
| 1717 |  Autonio NIOX | US$0,0006925 | 0,00% | -0,39% | US$73.727 | - | 106.460.010 NIOX |
| 1718 |  Ellaism ELLA | US$0,003805 | 34,43% | -1,93% | US$73.673 | US$214,55 | 19.364.074 ELLA |
| 1719 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1720 |  Ifoods Chain IFOOD | US$0,00002905 | -0,07% | -0,07% | US$72.631 | US$0,2905 | 2.499.999.990 IFOOD |
| 1721 |  1X2 COIN 1X2 | US$0,01419 | 40,86% | 53,40% | US$72.433 | US$176,70 | 5.103.634 1X2 |
| 1722 |  Blockburn BURN | US$0,00007179 | -22,12% | -33,42% | US$71.722 | US$48.855,22 | 999.104.524 BURN |
| 1723 |  Commercium CMM | US$0,001614 | 20,59% | 25,87% | US$71.499 | US$18,33 | 44.297.172 CMM |
| 1724 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1725 |  HashNet BitEco HNB | US$0,002404 | -1,02% | -1,21% | US$71.266 | US$2.602,11 | 29.640.456 HNB |
| 1726 |  Hurify HUR | US$0,0002929 | -0,72% | -18,65% | US$70.722 | US$172,77 | 241.464.943 HUR |
| 1727 |  Energycoin ENRG | US$0,0005739 | 1,39% | -5,32% | US$70.202 | - | 122.325.446 ENRG |
| 1728 |  Cheesecoin CHEESE | US$0,0001727 | 2,08% | -9,91% | US$69.873 | US$13,28 | 404.536.350 CHEESE |
| 1729 |  Carboncoin CARBON | US$0,000004530 | 0,00% | -20,67% | US$69.726 | - | 15.392.022.544 CARBON |
| 1730 |  Apollon XAP | US$0,0004690 | 0,00% | 16,09% | US$69.682 | - | 148.585.276 XAP |
| 1731 |  WOLLO WLO | US$0,001611 | -0,01% | -13,30% | US$69.357 | US$48,32 | 43.057.496 WLO |
| 1732 |  vSlice VSL | US$0,002075 | 30,94% | 45,74% | US$69.293 | US$6,98 | 33.390.496 VSL |
| 1733 |  Blocklancer LNC | US$0,0005765 | 1,84% | -0,36% | US$69.256 | US$27,72 | 120.140.384 LNC |
| 1734 |  Bitgesell BGL | US$0,01620 | 33,29% | -25,43% | US$69.000 | US$6.999,96 | 4.260.295 BGL |
| 1735 |  Seal Network SEAL | US$0,0001327 | 0,00% | 0,00% | US$68.345 | - | 515.110.690 SEAL |
| 1736 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1737 |  LEOcoin LC4 | US$0,04540 | 0,00% | -2,64% | US$68.187 | - | 1.501.964 LC4 |
| 1738 |  Aeryus AER | US$0,005541 | 9,99% | -28,53% | US$68.110 | US$121,42 | 12.292.955 AER |
| 1739 |  PlayGame PXG | US$0,00006811 | 8,10% | 3,70% | US$68.098 | US$1.516,06 | 999.875.000 PXG |
| 1740 |  XDNA XDNA | US$0,009018 | 5,75% | -7,20% | US$67.764 | US$120,51 | 7.513.907 XDNA |
| 1741 |  CryptoSoul SOUL | US$0,0002523 | 10,67% | 13,50% | US$67.663 | US$293,78 | 268.129.638 SOUL |
| 1742 |  Civitas CIV | US$0,008750 | 0,00% | 2,36% | US$67.425 | - | 7.706.103 CIV |
| 1743 |  Stipend SPD | US$0,005776 | -5,69% | -16,94% | US$66.547 | US$75,74 | 11.521.178 SPD |
| 1744 |  SiaCashCoin SCC | US$0,000004314 | -11,88% | 9,19% | US$65.051 | US$1.321,90 | 15.078.602.024 SCC |
| 1745 |  Suretly SUR | US$0,2755 | -26,01% | -11,94% | US$64.890 | US$1.392,66 | 235.535 SUR |
| 1746 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1747 |  Eroscoin ERO | US$0,0003459 | 1,84% | -25,27% | US$64.590 | US$1.418,08 | 186.744.000 ERO |
| 1748 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.455 | - | 15.156.364 OPAL |
| 1749 |  MODEL-X-coin MODX | US$0,005316 | 0,03% | -28,56% | US$64.066 | - | 12.050.832 MODX |
| 1750 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
Tabel di atas menampilkan halaman 35 dari total 65 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.