Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Anoncoin ANC | US$0,02346 | 1,10% | -33,55% | US$49.514 | - | 2.110.317 ANC |
| 1802 |  Thingschain TIC | US$0,000004314 | 10,12% | -18,41% | US$49.375 | US$3.111,18 | 11.445.000.000 TIC |
| 1803 |  Webcoin WEB | US$0,001102 | 11,24% | -6,12% | US$49.219 | US$15,77 | 44.653.049 WEB |
| 1804 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.046 | - | 524.337.866 2GIVE |
| 1805 |  HollyWoodCoin HWC | US$0,002075 | 202,01% | 1,00% | US$48.846 | US$63,09 | 23.537.666 HWC |
| 1806 |  CDX Network CDX | US$0,001499 | 2,11% | 43,93% | US$48.780 | US$253,21 | 32.546.000 CDX |
| 1807 |  FSBT API Token FSBT | US$0,01383 | 4,14% | -1,31% | US$48.533 | US$32.378,13 | 3.509.535 FSBT |
| 1808 |  CommunityGeneration CGEN | US$0,0001153 | 1,84% | -4,43% | US$48.375 | US$0,04890 | 419.588.244 CGEN |
| 1809 |  Global Currency Reserve GCR | US$0,0004503 | 0,00% | -4,71% | US$48.181 | - | 107.007.684 GCR |
| 1810 |  Narrative NRVE | US$0,0005833 | 0,00% | 11,17% | US$48.078 | - | 82.428.004 NRVE |
| 1811 |  Naviaddress NAVI | US$0,0001982 | -17,26% | -40,83% | US$48.074 | US$6.420,09 | 242.550.845 NAVI |
| 1812 |  XGOX XGOX | US$0,00002018 | 1,33% | -0,47% | US$48.015 | US$35,69 | 2.379.530.425 XGOX |
| 1813 |  SelfSell SSC | US$0,0001227 | 7,35% | 0,46% | US$47.851 | US$86,97 | 390.000.000 SSC |
| 1814 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1815 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1816 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1817 |  FantasyGold FGC | US$0,002882 | -0,61% | -3,22% | US$46.813 | US$12,10 | 16.241.597 FGC |
| 1818 |  SHPING SHPING | US$0,00003166 | 37,97% | 33,20% | US$46.757 | US$717,97 | 1.476.688.680 SHPING |
| 1819 |  MultiCoinCasino MCC | US$0,009718 | 0,46% | 0,02% | US$46.724 | US$7.586,00 | 4.807.840 MCC |
| 1820 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1821 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1822 |  RoBET ROBET | US$0,05730 | 0,00% | -3,14% | US$45.765 | - | 798.697 ROBET |
| 1823 |  Eternity ENT | US$0,005280 | 0,00% | 0,00% | US$45.659 | - | 8.647.276 ENT |
| 1824 |  YENTEN YTN | US$0,001856 | -2,76% | -0,65% | US$45.204 | US$165,08 | 24.350.077 YTN |
| 1825 |  Acoin ACOIN | US$0,03701 | -8,52% | -27,14% | US$45.154 | US$8,08 | 1.220.085 ACOIN |
| 1826 |  Veros VRS | US$0,03673 | 2,66% | 2,65% | US$45.088 | US$15.865,06 | 1.227.693 VRS |
| 1827 |  IGToken IG | US$0,00001009 | 2,24% | -29,73% | US$44.075 | US$3.481,76 | 4.367.046.088 IG |
| 1828 |  InvestFeed IFT | US$0,0002296 | 0,00% | -35,22% | US$43.934 | - | 191.381.257 IFT |
| 1829 |  Social Activity Token SAT | US$0,0003459 | -23,62% | -41,45% | US$43.915 | US$13,80 | 126.967.463 SAT |
| 1830 |  SkinCoin SKIN | US$0,0004950 | -23,11% | -13,87% | US$43.653 | US$5.489,25 | 88.183.483 SKIN |
| 1831 |  ATBCoin ATB | US$0,001038 | -4,07% | -9,36% | US$43.620 | - | 42.038.227 ATB |
| 1832 |  Knekted KNT | US$0,00004360 | 6,34% | -16,81% | US$43.596 | US$1,10 | 1.000.000.000 KNT |
| 1833 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 18,55% | US$43.387 | - | 54.032.769 CHESS |
| 1834 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1835 |  PureVidz VIDZ | US$0,0003424 | 0,00% | 24,42% | US$42.901 | - | 125.279.775 VIDZ |
| 1836 |  SuperCoin SUPER | US$0,0008070 | -10,88% | -14,24% | US$42.582 | US$0,1154 | 52.763.451 SUPER |
| 1837 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1838 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1839 |  Worldcore WRC | US$0,0002306 | 1,84% | -0,36% | US$41.068 | US$0,2306 | 178.103.291 WRC |
| 1840 |  Octoin Coin OCC | US$0,07378 | 0,00% | 0,00% | US$40.957 | - | 555.137 OCC |
| 1841 |  InterValue INVE | US$0,0003181 | 1,72% | -6,70% | US$40.687 | US$8.856,56 | 127.892.710 INVE |
| 1842 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1843 |  InternationalCryptoX INCX | US$0,00009292 | 2,34% | -0,36% | US$39.838 | US$4.166,12 | 428.755.167 INCX |
| 1844 |  Daneel DAN | US$0,001955 | 0,00% | -59,05% | US$39.567 | - | 20.242.358 DAN |
| 1845 |  KekCoin KEK | US$0,003689 | -24,28% | -75,38% | US$39.536 | US$9,32 | 10.716.385 KEK |
| 1846 |  SF Capital SFCP | US$0,0003920 | 23,66% | -6,56% | US$39.199 | US$149,91 | 99.999.500 SFCP |
| 1847 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1848 |  CustomContractNetwork CCN | US$0,00002379 | 3,66% | 40,68% | US$38.557 | - | 1.620.841.876 CCN |
| 1849 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1850 |  iTicoin ITI | US$1,19 | 0,89% | -1,89% | US$38.229 | US$270,69 | 32.000 ITI |
Tabel di atas menampilkan halaman 37 dari total 65 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.