Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Zero BZX | US$0,002186 | 2,05% | 5,17% | US$63.417 | US$6.062,76 | 29.010.752 BZX |
| 1752 |  Bitcloud BTDX | US$0,001845 | 1,84% | -20,29% | US$63.289 | US$0,06306 | 34.309.450 BTDX |
| 1753 |  WABnetwork WAB | US$0,000005240 | 49,40% | 87,88% | US$62.850 | US$48,75 | 11.994.541.755 WAB |
| 1754 |  GlobalToken GLT | US$0,0005760 | 2,88% | -0,13% | US$62.395 | US$1.404,55 | 108.331.450 GLT |
| 1755 |  Donu DONU | US$0,01207 | 1,55% | 10,98% | US$61.212 | - | 5.070.895 DONU |
| 1756 |  Blocktix TIX | US$0,001530 | 0,00% | -22,24% | US$61.184 | - | 40.000.000 TIX |
| 1757 |  HeroNode HER | US$0,00005556 | -5,15% | -15,30% | US$61.078 | US$22,14 | 1.099.244.081 HER |
| 1758 |  More Coin MORE | US$0,03044 | 9,52% | 9,88% | US$60.874 | US$830,66 | 2.000.000 MORE |
| 1759 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1760 |  Ethereum Cash ECASH | US$0,004266 | -7,08% | 0,30% | US$60.148 | US$95,42 | 14.100.000 ECASH |
| 1761 |  Bitcoin Red BTCRED | US$0,002852 | 2,80% | -55,44% | US$59.900 | US$11,45 | 21.000.000 BTCRED |
| 1762 |  PiplCoin PIPL | US$0,0003459 | 1,84% | -0,36% | US$59.676 | US$0,01451 | 172.536.809 PIPL |
| 1763 |  Innovative Bioresearch Classic INNBCL | US$0,00009028 | -19,72% | -65,74% | US$59.264 | US$15,21 | 656.427.162 INNBCL |
| 1764 |  CrypticCoin CRYP | US$0,00002309 | 0,00% | -60,87% | US$58.877 | - | 2.549.994.072 CRYP |
| 1765 |  BBSCoin BBS | US$0,0000005778 | 3,97% | -49,85% | US$58.464 | US$17,96 | 101.179.860.212 BBS |
| 1766 |  Iridium IRD | US$0,002871 | 10,24% | -0,50% | US$58.147 | US$17,48 | 20.256.627 IRD |
| 1767 |  Guaranteed Ethurance Token Extra GETX | US$0,0001931 | 0,99% | -47,56% | US$57.938 | - | 300.000.000 GETX |
| 1768 |  PRASM PSM | US$0,00002574 | 0,00% | 46,07% | US$57.900 | - | 2.249.193.827 PSM |
| 1769 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.862 | - | 45.674.990 ESN |
| 1770 |  CyberFM CYFM | US$0,000001128 | 44,70% | -20,76% | US$57.758 | US$593,69 | 51.200.000.000 CYFM |
| 1771 |  ProxyNode PRX | US$0,0003351 | 36,86% | 13,52% | US$57.535 | US$66,79 | 171.702.767 PRX |
| 1772 |  Asian Dragon AD | US$0,001085 | 0,00% | -0,96% | US$57.347 | - | 52.865.797 AD |
| 1773 |  Italian Lira ITL | US$0,000002290 | 1,13% | 25,68% | US$57.242 | - | 24.999.999.998 ITL |
| 1774 |  AC3 AC3 | US$0,0001157 | 0,00% | -0,01% | US$56.805 | - | 491.008.312 AC3 |
| 1775 |  StarterCoin STAC | US$0,0001653 | 0,00% | -3,01% | US$56.531 | - | 342.007.189 STAC |
| 1776 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1777 |  KAASO KAASO | US$0,0004789 | 2,62% | 24,83% | US$56.320 | US$2.806,65 | 117.599.999 KAASO |
| 1778 |  Deutsche eMark DEM | US$0,001038 | 1,84% | -0,36% | US$55.672 | US$3,85 | 53.653.541 DEM |
| 1779 |  AirWire WIRE | US$0,0004612 | 1,84% | -0,36% | US$55.367 | US$33,47 | 120.058.126 WIRE |
| 1780 |  PopularCoin POP | US$0,00001343 | -59,21% | -0,53% | US$55.342 | US$0,4722 | 4.121.254.349 POP |
| 1781 |  ANON ANON | US$0,007214 | 1,15% | -5,54% | US$54.779 | - | 7.593.802 ANON |
| 1782 |  ACE (TokenStars) ACE | US$0,004525 | -14,96% | -21,81% | US$54.735 | US$325,01 | 12.095.419 ACE |
| 1783 |  DraftCoin DFT | US$0,006226 | 17,01% | -10,68% | US$54.261 | US$506,04 | 8.715.912 DFT |
| 1784 |  NevaCoin NEVA | US$0,01001 | 26,72% | -31,51% | US$53.431 | US$725,38 | 5.340.360 NEVA |
| 1785 |  PluraCoin PLURA | US$0,0001130 | 0,00% | -5,07% | US$52.877 | - | 467.803.193 PLURA |
| 1786 |  UChain UCN | US$0,0001724 | 1,01% | 30,68% | US$52.644 | US$7.178,94 | 305.346.957 UCN |
| 1787 |  QUINADS QUIN | US$0,000003947 | 3,20% | -0,28% | US$52.476 | - | 13.294.999.111 QUIN |
| 1788 |  Privatix PRIX | US$0,04773 | -35,62% | -38,44% | US$52.356 | US$7.853,65 | 1.096.900 PRIX |
| 1789 |  BitWhite BTW | US$0,001440 | 0,01% | -14,72% | US$52.299 | US$26.647,95 | 36.325.371 BTW |
| 1790 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1791 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1792 |  BitcoinV BTCV | US$0,01380 | 12,24% | 4,17% | US$51.523 | US$2.234,57 | 3.733.350 BTCV |
| 1793 |  InflationCoin IFLT | US$0,000001149 | -38,99% | -74,36% | US$51.457 | US$18,98 | 44.790.092.020 IFLT |
| 1794 |  Fiii FIII | US$0,0001062 | -4,63% | -5,08% | US$51.227 | US$502,59 | 482.404.699 FIII |
| 1795 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1796 |  GCN Coin GCN | US$0,0000002975 | 3,25% | 4,71% | US$51.188 | US$4,68 | 172.076.810.000 GCN |
| 1797 |  CaluraCoin CLC | US$0,004496 | -2,30% | -0,57% | US$50.886 | US$0,007644 | 11.317.073 CLC |
| 1798 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1799 |  BitCoen BEN | US$0,007141 | 3,28% | -11,95% | US$49.984 | US$92,51 | 7.000.000 BEN |
| 1800 |  Digitalcoin DGC | US$0,001383 | -12,70% | -33,31% | US$49.643 | US$47,56 | 35.882.233 DGC |
Tabel di atas menampilkan halaman 36 dari total 65 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.