Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mallcoin MLC | US$0,003376 | 6,21% | 6,80% | US$594.656 | US$11.024,37 | 176.136.853 MLC |
| 1302 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1303 |  Streamity STM | US$0,01155 | 50,50% | -1,43% | US$589.010 | US$8,03 | 50.982.649 STM |
| 1304 |  StableUSD USDS | US$1,08 | 7,67% | 9,24% | US$588.895 | US$981,47 | 547.190 USDS |
| 1305 |  Nuggets NUG | US$0,0003364 | -46,15% | -27,37% | US$580.272 | US$414,75 | 1.724.830.450 NUG |
| 1306 |  Bob's Repair BOB | US$0,003152 | 6,22% | -14,34% | US$578.836 | US$7.354,49 | 183.640.758 BOB |
| 1307 |  Proxeus XES | US$0,002057 | 0,00% | 0,00% | US$577.505 | - | 280.766.666 XES |
| 1308 |  Manna MANNA | US$0,0008650 | -11,55% | -7,93% | US$571.956 | US$7,78 | 661.235.996 MANNA |
| 1309 |  Bitcoin Private BTCP | US$0,1193 | 0,10% | -1,68% | US$570.802 | US$4.062,54 | 4.785.761 BTCP |
| 1310 |  CannabisCoin CANN | US$0,007379 | -13,41% | -21,92% | US$569.862 | US$7,08 | 77.231.176 CANN |
| 1311 |  Cryptobuyer XPT | US$0,009996 | -4,68% | -17,82% | US$568.880 | US$38.918,80 | 56.912.663 XPT |
| 1312 |  MidasProtocol MAS | US$0,002434 | -6,90% | 15,44% | US$567.502 | US$8.329,79 | 233.171.500 MAS |
| 1313 |  Bitcoin Plus XBC | US$3,90 | 5,87% | -1,55% | US$567.331 | US$45.958,42 | 145.592 XBC |
| 1314 |  ZINC ZINC | US$0,09862 | -15,72% | 38,43% | US$550.659 | US$2.432,42 | 5.583.588 ZINC |
| 1315 |  FuzeX FXT | US$0,0005994 | -11,35% | 18,42% | US$548.797 | US$1.840,20 | 915.627.153 FXT |
| 1316 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.254.672 ZEIT |
| 1317 |  BitcoinZ BTCZ | US$0,00007071 | 11,50% | -8,90% | US$543.783 | US$31.730,32 | 7.690.235.199 BTCZ |
| 1318 |  SIBCoin SIB | US$0,02889 | 2,01% | -1,45% | US$538.335 | US$4.238,82 | 18.633.753 SIB |
| 1319 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1320 |  Ether Zero ETZ | US$0,003107 | -1,33% | -2,39% | US$537.496 | US$24.835,18 | 172.980.903 ETZ |
| 1321 |  CryptoPing PING | US$0,05972 | -7,87% | 19,82% | US$537.467 | US$2.983,69 | 8.999.635 PING |
| 1322 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1323 |  Arbidex ABX | US$0,02608 | 3,65% | -0,16% | US$530.914 | US$35.003,26 | 20.354.622 ABX |
| 1324 |  Electrify.Asia ELEC | US$0,001002 | 6,58% | 2,00% | US$530.551 | US$300,59 | 529.591.779 ELEC |
| 1325 |  Master Contract Token MCT | US$0,0009328 | 4,02% | 41,06% | US$529.365 | US$6.528,54 | 567.499.990 MCT |
| 1326 |  TurtleNetwork TN | US$0,005992 | 9,32% | 9,52% | US$529.305 | US$812,01 | 88.335.911 TN |
| 1327 |  Qwertycoin QWC | US$0,000004260 | 2,53% | -22,34% | US$526.213 | US$649,60 | 123.520.269.798 QWC |
| 1328 |  Devery EVE | US$0,008339 | 59,87% | 97,32% | US$524.682 | US$6.969,00 | 62.917.144 EVE |
| 1329 |  VeriumReserve VRM | US$0,1801 | -5,89% | -5,99% | US$522.850 | US$1.231,64 | 2.903.350 VRM |
| 1330 |  Patron PAT | US$0,001322 | 2,04% | 2,89% | US$520.739 | US$3.246,62 | 393.950.594 PAT |
| 1331 |  Orbitcoin ORB | US$0,1614 | 1,84% | -3,80% | US$519.833 | US$1,25 | 3.220.616 ORB |
| 1332 |  RED RED | US$0,003993 | 3,66% | -3,06% | US$519.103 | US$9.945,20 | 130.000.009 RED |
| 1333 |  BitScreener Token BITX | US$0,005909 | 3,45% | 1,28% | US$517.484 | US$3.276,52 | 87.573.177 BITX |
| 1334 |  Max Property Group MPG | US$0,003598 | 2,74% | 1,17% | US$511.719 | US$648,05 | 142.223.550 MPG |
| 1335 |  Infinitus Token INF | US$0,02251 | 2,09% | 3,11% | US$508.284 | US$4.337,00 | 22.585.240 INF |
| 1336 |  Bitblocks BBK | US$0,002075 | 2,86% | 2,45% | US$506.677 | US$17.225,55 | 244.152.768 BBK |
| 1337 |  Omix OMX | US$0,0005537 | 0,00% | -79,78% | US$504.824 | - | 911.746.999 OMX |
| 1338 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1339 |  WebDollar WEBD | US$0,00004780 | -9,38% | -18,46% | US$500.316 | US$44,50 | 10.466.560.871 WEBD |
| 1340 |  Bittwatt BWT | US$0,001614 | 1,84% | -0,36% | US$495.534 | US$14,38 | 307.006.848 BWT |
| 1341 |  Trinity Network Credit TNC | US$0,001479 | -6,08% | -27,15% | US$492.914 | US$1.100,02 | 333.333.333 TNC |
| 1342 |  Ethereum Gold ETG | US$0,02437 | -12,17% | 47,38% | US$492.374 | US$7.310,38 | 20.199.973 ETG |
| 1343 |  Crowd Machine CMCT | US$0,001045 | 6,80% | -17,29% | US$491.201 | US$46.399,39 | 470.164.800 CMCT |
| 1344 |  MIB Coin MIB | US$0,004754 | 3,46% | -0,23% | US$484.251 | US$6.908,13 | 101.868.545 MIB |
| 1345 |  ZOM ZOM | US$0,01134 | 6,07% | -47,68% | US$484.229 | US$206,93 | 42.698.430 ZOM |
| 1346 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1347 |  StrongHands SHND | US$0,00002859 | -3,12% | -18,72% | US$475.585 | US$271,11 | 16.633.863.494 SHND |
| 1348 |  HEROcoin PLAY | US$0,002513 | 4,46% | -13,87% | US$472.780 | US$1.204,74 | 188.109.608 PLAY |
| 1349 |  ZPER ZPR | US$0,0004047 | -1,07% | -3,27% | US$472.097 | US$1.657,32 | 1.166.647.645 ZPR |
| 1350 |  Cosmo Coin COSM | US$0,0007022 | -12,26% | -25,16% | US$471.009 | US$1.226,82 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 27 dari total 65 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.