Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Banca BANCA | US$0,00007961 | 0,86% | -14,27% | US$1.427.120 | US$34.728,17 | 17.926.481.684 BANCA |
| 1152 |  Asian Fintech AFIN | US$0,005698 | 0,00% | 18,04% | US$1.424.554 | - | 250.000.000 AFIN |
| 1153 |  DreamTeam Token DREAM | US$0,03891 | 2,49% | 15,05% | US$1.408.253 | US$3.118,18 | 36.191.694 DREAM |
| 1154 |  Infinitecoin IFC | US$0,00001542 | -47,94% | -17,31% | US$1.396.614 | US$1.523,75 | 90.595.753.019 IFC |
| 1155 |  BOX Token BOX | US$0,01373 | 4,92% | -4,83% | US$1.369.329 | US$8.014,52 | 99.761.645 BOX |
| 1156 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1157 |  ZIMBOCASH ZASH | US$0,001199 | -4,38% | -16,91% | US$1.359.737 | US$23.331,38 | 1.134.365.761 ZASH |
| 1158 |  Rubycoin RBY | US$0,04925 | 1,18% | -7,14% | US$1.359.447 | - | 27.601.562 RBY |
| 1159 |  HEAT HEAT | US$0,02939 | 49,22% | 39,54% | US$1.356.616 | US$5,88 | 46.153.517 HEAT |
| 1160 |  Primecoin XPM | US$0,04080 | 5,32% | 0,76% | US$1.348.207 | US$7.526,39 | 33.045.854 XPM |
| 1161 |  REAL REAL | US$0,1337 | 7,85% | -5,60% | US$1.344.645 | US$1.358,35 | 10.055.817 REAL |
| 1162 |  IG Gold IGG | US$0,0001517 | -16,44% | 3,87% | US$1.343.600 | US$59,87 | 8.856.541.707 IGG |
| 1163 |  Minereum MNE | US$0,1358 | -5,85% | 21,94% | US$1.342.148 | US$824,71 | 9.882.302 MNE |
| 1164 |  ATLANT ATL | US$0,02457 | 41,53% | 6,38% | US$1.330.905 | US$352,93 | 54.175.041 ATL |
| 1165 |  Flixxo FLIXX | US$0,01568 | 2,83% | -12,71% | US$1.322.164 | US$272,07 | 84.323.675 FLIXX |
| 1166 |  ZeuxCoin ZUC | US$0,006908 | -1,29% | -0,26% | US$1.312.459 | US$44.207,80 | 189.999.999 ZUC |
| 1167 |  Bitcoin Confidential BC | US$0,0001749 | 1,06% | 3,34% | US$1.288.450 | US$1.463,01 | 7.365.901.523 BC |
| 1168 |  MonetaryUnit MUE | US$0,006456 | 0,51% | 5,79% | US$1.286.609 | US$581,13 | 199.278.982 MUE |
| 1169 |  Bitfex BFX | US$0,006917 | 103,68% | -4,29% | US$1.281.989 | US$1.269,87 | 185.325.879 BFX |
| 1170 |  eosDAC EOSDAC | US$0,001939 | 1,94% | 2,82% | US$1.281.131 | US$24.832,39 | 660.755.177 EOSDAC |
| 1171 |  QuadrantProtocol EQUAD | US$0,003328 | -2,81% | -14,39% | US$1.274.708 | US$36.390,51 | 383.025.330 EQUAD |
| 1172 |  EncrypGen DNA | US$0,01900 | -0,65% | 4,76% | US$1.273.427 | US$418,10 | 67.029.877 DNA |
| 1173 |  Vipstar Coin VIPS | US$0,00002603 | -5,39% | -15,99% | US$1.271.951 | - | 48.870.352.722 VIPS |
| 1174 |  Footballcoin XFC | US$0,003381 | 2,57% | -1,60% | US$1.266.781 | US$43.341,68 | 374.660.526 XFC |
| 1175 |  NOW Token NOW | US$0,01481 | -8,38% | 9,38% | US$1.255.050 | US$228,14 | 84.757.980 NOW |
| 1176 |  NuShares NSR | US$0,0004496 | 2,36% | -17,51% | US$1.248.911 | US$0,0003343 | 2.777.600.756 NSR |
| 1177 |  Teloscoin TELOS | US$0,007897 | -17,44% | -1,35% | US$1.246.099 | US$8.028,14 | 157.796.578 TELOS |
| 1178 |  MyBit MYB | US$0,007862 | 5,16% | 17,09% | US$1.235.463 | US$9.711,23 | 157.148.928 MYB |
| 1179 |  MobileGo MGO | US$0,01231 | 13,42% | 50,08% | US$1.231.051 | US$1.115,54 | 99.996.877 MGO |
| 1180 |  Gene Source Code Chain GENE | US$0,003274 | -1,47% | -15,11% | US$1.228.655 | US$0,08049 | 375.244.800 GENE |
| 1181 |  BOOM BOOM | US$0,001569 | 2,34% | 2,20% | US$1.227.346 | US$10.034,79 | 782.380.001 BOOM |
| 1182 |  NeoWorld Cash NASH | US$0,00005267 | 112,30% | 111,64% | US$1.226.200 | US$10.014,80 | 23.281.566.792 NASH |
| 1183 |  PayPie PPP | US$0,01474 | 3,61% | 24,47% | US$1.216.162 | - | 82.500.000 PPP |
| 1184 |  Scala XLA | US$0,0001332 | 12,57% | -24,91% | US$1.215.638 | US$1.049,01 | 9.128.119.768 XLA |
| 1185 |  Substratum SUB | US$0,003102 | 5,55% | 5,06% | US$1.188.121 | US$1.125,06 | 383.021.000 SUB |
| 1186 |  Rise RISE | US$0,007494 | -16,19% | -10,12% | US$1.183.576 | US$674,37 | 157.937.723 RISE |
| 1187 |  IHT Real Estate Protocol IHT | US$0,001190 | 1,41% | 0,25% | US$1.177.378 | US$1.908,31 | 989.061.136 IHT |
| 1188 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1189 |  Medicalchain MTN | US$0,003774 | 3,17% | 13,95% | US$1.165.750 | US$38.474,77 | 308.865.296 MTN |
| 1190 |  Noku NOKU | US$0,03898 | 1,60% | 4,80% | US$1.159.142 | US$570,82 | 29.733.709 NOKU |
| 1191 |  CoinPoker CHP | US$0,004315 | 15,35% | 18,81% | US$1.156.306 | US$6.093,56 | 267.956.001 CHP |
| 1192 |  MB8 Coin MB8 | US$0,007148 | -9,80% | -10,57% | US$1.154.328 | US$326,58 | 161.488.067 MB8 |
| 1193 |  Brickblock BBK | US$0,01534 | 0,00% | 0,07% | US$1.152.466 | - | 75.131.283 BBK |
| 1194 |  RealTract RET | US$0,0001070 | 17,87% | 113,68% | US$1.134.551 | US$115,05 | 10.600.000.000 RET |
| 1195 |  Boolberry BBR | US$0,08548 | -0,78% | -5,41% | US$1.128.958 | US$210,78 | 13.207.454 BBR |
| 1196 |  Dinastycoin DCY | US$0,0005667 | 0,26% | -2,04% | US$1.121.647 | US$778,00 | 1.979.253.223 DCY |
| 1197 |  Spectre.ai Utility Token SXUT | US$0,04572 | 0,00% | -8,45% | US$1.121.563 | - | 24.529.558 SXUT |
| 1198 |  Pinkcoin PINK | US$0,002652 | 0,24% | 11,61% | US$1.115.343 | US$2.984,21 | 420.613.788 PINK |
| 1199 |  Pirl PIRL | US$0,01417 | 6,14% | 26,00% | US$1.105.593 | US$8.709,73 | 78.011.751 PIRL |
| 1200 |  HyperExchange HX | US$0,01845 | -1,85% | -25,09% | US$1.096.218 | US$3.029,65 | 59.415.498 HX |
Tabel di atas menampilkan halaman 24 dari total 65 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.