Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cryptopay CPAY | US$0,04895 | 21,29% | 13,43% | US$3.346.746 | US$10.301,07 | 68.371.445 CPAY |
| 1002 |  PolySwarm NCT | US$0,002158 | 8,37% | 4,16% | US$3.337.077 | US$17.420,76 | 1.546.457.130 NCT |
| 1003 |  SpaceChain SPC | US$0,006466 | 15,82% | 56,22% | US$3.335.793 | US$31.769,12 | 515.923.518 SPC |
| 1004 |  ColossusXT COLX | US$0,0002658 | -29,61% | -23,17% | US$3.257.297 | US$251,25 | 12.253.261.090 COLX |
| 1005 |  CUTcoin CUT | US$0,02917 | 11,06% | 13,89% | US$3.250.468 | US$8.058,57 | 111.436.755 CUT |
| 1006 |  Winding Tree LIF | US$0,1508 | 35,35% | 19,93% | US$3.249.632 | US$8.411,53 | 21.549.227 LIF |
| 1007 |  Kryll KRL | US$0,1076 | 2,14% | 5,99% | US$3.226.660 | US$8.955,92 | 30.000.443 KRL |
| 1008 |  Global Cryptocurrency GCC | US$0,002536 | -10,38% | -24,41% | US$3.214.858 | US$921,31 | 1.267.482.828 GCC |
| 1009 |  EUNO EUNO | US$0,08414 | 5,84% | 77,88% | US$3.183.246 | US$26.903,76 | 37.831.556 EUNO |
| 1010 |  Mooncoin MOON | US$0,00001371 | -6,72% | -68,32% | US$3.112.340 | US$93,42 | 227.016.284.057 MOON |
| 1011 |  Kambria KAT | US$0,001419 | -0,82% | 37,46% | US$3.103.744 | US$14.615,15 | 2.187.206.123 KAT |
| 1012 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.669 HYT |
| 1013 |  Essentia ESS | US$0,003471 | -17,23% | 122,27% | US$3.058.053 | US$43.913,51 | 880.941.362 ESS |
| 1014 |  Counterparty XCP | US$1,17 | 1,23% | -4,98% | US$3.053.259 | US$363,08 | 2.615.301 XCP |
| 1015 |  DOC.COM MTC | US$0,003911 | 3,69% | 23,51% | US$2.974.405 | US$17.981,10 | 760.594.391 MTC |
| 1016 |  Bitcoin Atom BCA | US$0,1614 | 13,61% | 30,40% | US$2.972.963 | US$16,35 | 18.418.931 BCA |
| 1017 |  HTMLCOIN HTML | US$0,00005538 | -3,49% | -4,06% | US$2.938.960 | US$17.692,47 | 53.067.332.240 HTML |
| 1018 |  Ivy IVY | US$0,003188 | 0,00% | 197,38% | US$2.916.762 | - | 915.021.072 IVY |
| 1019 |  GridCoin GRC | US$0,007216 | 3,19% | -0,87% | US$2.899.261 | US$4.410,21 | 401.800.471 GRC |
| 1020 |  Spiking SPIKE | US$0,006511 | 4,24% | 20,22% | US$2.883.739 | US$23.761,42 | 442.894.598 SPIKE |
| 1021 |  ECC ECC | US$0,0001153 | 1,84% | -0,36% | US$2.882.285 | US$0,3064 | 25.000.000.000 ECC |
| 1022 |  BitNewChain BTN | US$0,01594 | 0,00% | 41,14% | US$2.865.162 | - | 179.701.795 BTN |
| 1023 |  Hiveterminal Token HVN | US$0,005710 | -3,44% | -23,00% | US$2.855.124 | US$11.473,65 | 500.000.000 HVN |
| 1024 |  NAGA NGC | US$0,03965 | 1,62% | -1,63% | US$2.853.084 | US$1.790,03 | 71.960.165 NGC |
| 1025 |  Feathercoin FTC | US$0,009799 | -1,70% | 2,83% | US$2.835.993 | US$4.073,42 | 289.403.000 FTC |
| 1026 |  Change CAG | US$0,1410 | 4,94% | 1,51% | US$2.774.884 | US$8.375,59 | 19.673.647 CAG |
| 1027 |  CanonChain CZR | US$0,004765 | -27,27% | -9,53% | US$2.774.433 | US$1.252,71 | 582.212.719 CZR |
| 1028 |  USDQ USDQ | US$0,5004 | -45,30% | -44,31% | US$2.764.313 | - | 5.524.298 USDQ |
| 1029 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02424 | 5,25% | 2,74% | US$2.754.051 | US$1.293,40 | 113.602.931 LRN |
| 1030 |  BlockStamp BST | US$0,1035 | 12,24% | 10,38% | US$2.742.339 | US$728,12 | 26.487.917 BST |
| 1031 |  Radium RADS | US$0,6713 | -1,75% | -12,91% | US$2.741.531 | US$30.898,85 | 4.084.184 RADS |
| 1032 |  PAC Global PAC | US$0,0003583 | 8,32% | 9,15% | US$2.724.862 | US$2.441,53 | 7.604.803.858 PAC |
| 1033 |  Maincoin MNC | US$0,007070 | -3,43% | -4,33% | US$2.644.002 | US$13.002,38 | 374.000.000 MNC |
| 1034 |  Incent INCNT | US$0,05725 | 0,67% | 9,33% | US$2.634.625 | US$774,52 | 46.016.531 INCNT |
| 1035 |  Blockport BPT | US$0,04531 | 11,46% | 51,88% | US$2.623.638 | US$42.409,76 | 57.904.773 BPT |
| 1036 |  Myriad XMY | US$0,001499 | 1,84% | -2,67% | US$2.618.556 | US$3.223,27 | 1.747.115.000 XMY |
| 1037 |  Mobius MOBI | US$0,005076 | 1,61% | -19,65% | US$2.614.332 | US$1.063,38 | 515.082.884 MOBI |
| 1038 |  carVertical CV | US$0,0003386 | 2,50% | -3,78% | US$2.582.103 | US$24.381,05 | 7.625.478.192 CV |
| 1039 |  eBitcoin EBTC | US$0,1365 | 0,00% | 722,85% | US$2.579.253 | - | 18.897.126 EBTC |
| 1040 |  pEOS PEOS | US$0,003102 | 3,82% | -11,21% | US$2.569.284 | US$30.627,86 | 828.353.669 PEOS |
| 1041 |  SpankChain SPANK | US$0,008522 | -13,08% | 4,83% | US$2.557.090 | US$34,06 | 300.043.386 SPANK |
| 1042 |  OKCash OK | US$0,03327 | 1,67% | -7,43% | US$2.537.278 | US$10.323,71 | 76.261.941 OK |
| 1043 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1044 |  Stealth XST | US$0,06870 | 3,11% | -17,82% | US$2.525.797 | US$7.140,27 | 36.766.190 XST |
| 1045 |  Casino Betting Coin CBC | US$0,01607 | -0,57% | 12,37% | US$2.505.291 | US$5.371,33 | 155.864.701 CBC |
| 1046 |  Fast Access Blockchain FAB | US$0,08826 | 2,56% | 81,95% | US$2.499.574 | US$303,77 | 28.320.115 FAB |
| 1047 |  Tidex Token TDX | US$0,2624 | 9,18% | -4,03% | US$2.494.138 | US$33,19 | 9.504.980 TDX |
| 1048 |  BitGreen BITG | US$0,2114 | 1,61% | 0,15% | US$2.454.676 | US$31.671,90 | 11.609.241 BITG |
| 1049 |  Primalbase Token PBT | US$1.954,98 | 582,15% | 1,00% | US$2.443.725 | US$5.515,92 | 1.250 PBT |
| 1050 |  NuBits USNBT | US$0,2217 | 1,47% | -0,36% | US$2.434.840 | US$332,54 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 21 dari total 65 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.