Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 852 |  Beldex BDX | US$0,05294 | 3,56% | 2,74% | US$51.889.357 | US$16.679,70 | 980.222.595 BDX |
| 853 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 854 |  ThoreNext THX | US$1,44 | 11,74% | -40,75% | US$45.293.981 | US$11.988,97 | 31.429.212 THX |
| 855 |  ExtStock Token XT | US$0,06388 | 0,00% | 0,00% | US$38.426.723 | - | 601.588.625 XT |
| 856 |  Bankera BNK | US$0,001484 | 1,01% | -3,03% | US$36.544.706 | US$12.273,80 | 24.618.912.108 BNK |
| 857 |  ReddCoin RDD | US$0,001266 | 4,24% | -2,07% | US$36.485.111 | US$26.270,13 | 28.808.713.174 RDD |
| 858 |  Buggyra Coin Zero BCZERO | US$0,01694 | -0,93% | 2,10% | US$34.062.979 | US$800,65 | 2.010.775.988 BCZERO |
| 859 |  Bloomzed Token BZT | US$0,7920 | 0,24% | -11,31% | US$30.096.090 | US$405,20 | 38.000.000 BZT |
| 860 |  Tratin TRAT | US$0,0002681 | 0,00% | 7,55% | US$30.025.992 | - | 112.002.966.735 TRAT |
| 861 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,08% | US$29.451.554 | - | 60.009.414 UNI |
| 862 |  CRYPTO20 C20 | US$0,6935 | 0,77% | -1,50% | US$27.987.197 | US$2.281,74 | 40.355.203 C20 |
| 863 |  inSure SURE | US$0,007080 | -9,27% | 74,78% | US$25.163.026 | US$20.476,14 | 3.553.964.974 SURE |
| 864 |  Bonorum BONO | US$56,27 | 12,13% | 1,57% | US$24.902.827 | US$342,12 | 442.557 BONO |
| 865 |  CasinoCoin CSC | US$0,0005721 | 15,89% | -2,47% | US$22.882.962 | US$32.934,61 | 39.999.891.300 CSC |
| 866 |  AgaveCoin AGVC | US$0,05553 | 0,81% | 3,59% | US$21.691.298 | US$12.082,85 | 390.619.593 AGVC |
| 867 |  FarmaTrust FTT | US$0,03274 | 33,81% | -19,83% | US$19.645.658 | US$2.444,14 | 600.000.000 FTT |
| 868 |  SaluS SLS | US$19,30 | 2,64% | -9,48% | US$19.537.901 | US$964,69 | 1.012.265 SLS |
| 869 |  CONTRACOIN CTCN | US$0,9681 | 0,23% | 2,83% | US$19.203.204 | US$17.386,60 | 19.836.608 CTCN |
| 870 |  Obyte GBYTE | US$24,21 | -7,65% | -12,31% | US$18.246.839 | US$3.238,10 | 753.681 GBYTE |
| 871 |  Darico Ecosystem Coin DEC | US$0,2854 | 0,46% | -15,10% | US$17.984.820 | US$304,48 | 63.006.342 DEC |
| 872 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 873 |  1irstcoin FST | US$0,4980 | 11,26% | 32,05% | US$17.314.310 | US$28.107,21 | 34.769.733 FST |
| 874 |  Everus EVR | US$0,03597 | 73,40% | -32,92% | US$16.716.862 | US$90,79 | 464.777.117 EVR |
| 875 |  Wings WINGS | US$0,1682 | 0,77% | -0,81% | US$16.356.174 | US$23.954,28 | 97.259.638 WINGS |
| 876 |  Invictus Hyperion Fund IHF | US$0,1361 | -8,16% | -10,62% | US$16.315.694 | US$6.424,78 | 119.894.752 IHF |
| 877 |  Dynamic Trading Rights DTR | US$0,01056 | 5,66% | 3,27% | US$16.238.220 | US$37.273,47 | 1.537.085.045 DTR |
| 878 |  General Attention Currency XAC | US$1,61 | 1,55% | 404,42% | US$16.093.100 | - | 10.000.000 XAC |
| 879 |  Ecoreal Estate ECOREAL | US$0,07457 | -5,12% | -29,15% | US$15.578.434 | US$1.100,65 | 208.919.605 ECOREAL |
| 880 |  PeepCoin PCN | US$0,0001159 | 0,00% | -2,74% | US$15.444.704 | - | 133.227.371.865 PCN |
| 881 |  Wixlar WIX | US$0,006370 | 4,70% | 6,43% | US$15.235.088 | US$9.321,61 | 2.391.758.147 WIX |
| 882 |  CRYPTOBUCKS CBUCKS | US$0,003828 | 11,84% | 4,32% | US$15.050.265 | US$91,54 | 3.932.014.867 CBUCKS |
| 883 |  Unobtanium UNO | US$74,06 | 0,75% | -2,15% | US$15.006.907 | US$1.012,62 | 202.638 UNO |
| 884 |  Envion EVN | US$0,1172 | 0,36% | 10,21% | US$14.930.752 | US$1.970,32 | 127.425.494 EVN |
| 885 |  Cryptoindex.com 100 CIX100 | US$0,2195 | -4,06% | -35,02% | US$13.700.553 | US$20.028,60 | 62.409.480 CIX100 |
| 886 |  REPO REPO | US$0,1245 | -4,99% | -4,12% | US$13.691.607 | - | 109.958.607 REPO |
| 887 |  Jewel JWL | US$0,2455 | 0,43% | -11,19% | US$13.428.927 | US$330,87 | 54.710.245 JWL |
| 888 |  Unitrade TRADE | US$0,5320 | -17,27% | 2,10% | US$12.523.468 | US$27.869,27 | 23.540.470 TRADE |
| 889 |  Emirex Token EMRX | US$0,4900 | 1,58% | 2,60% | US$12.144.821 | US$38.322,84 | 24.786.512 EMRX |
| 890 |  TAGZ5 TAGZ5 | US$0,03130 | 33,47% | 59,17% | US$12.038.491 | - | 384.647.006 TAGZ5 |
| 891 |  Capricoin+ CPS | US$0,05200 | -4,39% | -6,61% | US$11.914.350 | US$7.034,39 | 229.137.841 CPS |
| 892 |  AEN Smart Token AENS | US$0,01568 | 23,94% | 10,06% | US$10.960.368 | US$0,01568 | 699.019.436 AENS |
| 893 |  Santiment Network Token SAN | US$0,1736 | 5,61% | -1,26% | US$10.948.710 | US$4.099,72 | 63.057.371 SAN |
| 894 |  Anchor ANCT | US$0,8012 | 1,29% | 1,28% | US$10.266.399 | US$13.032,77 | 12.814.098 ANCT |
| 895 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 896 |  Bitcoin 2 BTC2 | US$0,5763 | 4,37% | 0,81% | US$10.002.192 | US$134,57 | 17.356.434 BTC2 |
| 897 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 898 |  Spectre.ai Dividend Token SXDT | US$0,1157 | 0,00% | -23,05% | US$9.499.859 | - | 82.073.519 SXDT |
| 899 |  Blocknet BLOCK | US$1,34 | -10,91% | 1,59% | US$9.498.530 | US$27.668,53 | 7.084.262 BLOCK |
| 900 |  Shift SHIFT | US$0,6550 | 13,40% | 237,64% | US$9.078.341 | US$32.848,57 | 13.860.686 SHIFT |
Tabel di atas menampilkan halaman 18 dari total 65 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.