Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vexanium VEX | US$0,004669 | 1,30% | -9,59% | US$3.286.287 | US$309.440 | 703.869.976 VEX |
| 652 |  apM Coin APM | US$0,06558 | 32,84% | 60,87% | US$3.286.073 | US$4.958.862 | 50.110.000 APM |
| 653 |  EURBASE EBASE | US$1,12 | 2,39% | 0,01% | US$3.220.456 | US$92.180,77 | 2.884.334 EBASE |
| 654 |  ContentBox BOX | US$0,003448 | 4,03% | 11,93% | US$3.219.172 | US$144.551 | 933.685.231 BOX |
| 655 |  Ambrosus AMB | US$0,02781 | 1,57% | -8,78% | US$3.216.393 | US$1.108.081 | 115.674.987 AMB |
| 656 |  Cardstack CARD | US$0,001360 | -14,28% | -24,81% | US$3.207.914 | US$66.715,19 | 2.357.982.917 CARD |
| 657 |  SoMee.Social ONG | US$0,03717 | -21,12% | 7,04% | US$3.156.489 | US$96.512,80 | 84.910.579 ONG |
| 658 |  Epic Cash EPIC | US$0,3705 | -11,62% | -17,15% | US$3.151.786 | US$81.447,36 | 8.506.304 EPIC |
| 659 |  Scry.info DDD | US$0,007097 | 0,47% | 1,13% | US$3.123.076 | US$1.174.322 | 440.057.074 DDD |
| 660 |  Bloom BLT | US$0,05760 | -26,58% | -9,45% | US$3.089.878 | US$55.413,95 | 53.642.697 BLT |
| 661 |  RSK Smart Bitcoin RBTC | US$11.370,01 | 1,09% | -1,65% | US$3.075.176 | US$61.674,23 | 270 RBTC |
| 662 |  DeepBrain Chain DBC | US$0,0009458 | 1,91% | 9,94% | US$3.026.614 | US$57.820,79 | 3.200.000.000 DBC |
| 663 |  Rupiah Token IDRT | US$0,00006797 | 0,56% | 2,62% | US$3.009.351 | US$333.487 | 44.274.146.176 IDRT |
| 664 |  Matrix AI Network MAN | US$0,01356 | 13,07% | -14,67% | US$2.905.238 | US$55.595,16 | 214.302.042 MAN |
| 665 |  Bitgear GEAR | US$0,05265 | 8,01% | -44,37% | US$2.876.073 | US$171.071 | 54.628.423 GEAR |
| 666 |  MultiVAC MTV | US$0,0008040 | 1,47% | -8,02% | US$2.852.403 | US$847.730 | 3.547.900.026 MTV |
| 667 |  Remme REM | US$0,002829 | 0,77% | -6,70% | US$2.816.580 | US$84.874,16 | 995.615.826 REM |
| 668 |  Trias TRY | US$0,001213 | 4,81% | 4,52% | US$2.789.147 | US$212.329 | 2.300.000.000 TRY |
| 669 |  Litex LXT | US$0,002500 | 1,51% | 2,92% | US$2.725.186 | US$282.734 | 1.089.999.987 LXT |
| 670 |  Internxt INXT | US$4,30 | 4,73% | 159,48% | US$2.706.240 | US$206.876 | 629.610 INXT |
| 671 |  BetProtocol BEPRO | US$0,001468 | -8,22% | -9,50% | US$2.679.075 | US$152.998 | 1.825.000.000 BEPRO |
| 672 |  Spectrecoin XSPEC | US$0,1012 | -0,57% | -4,93% | US$2.654.871 | US$72.614,77 | 26.245.632 XSPEC |
| 673 |  CEEK VR CEEK | US$0,004471 | -14,25% | -29,91% | US$2.654.091 | US$398.037 | 593.653.460 CEEK |
| 674 |  BABB BAX | US$0,00007288 | 3,91% | -6,98% | US$2.649.325 | US$90.479,92 | 36.351.211.915 BAX |
| 675 |  EOSDT EOSDT | US$0,9966 | -0,05% | -0,16% | US$2.633.503 | US$11.866.559 | 2.642.505 EOSDT |
| 676 |  ZelaaPayAE ZPAE | US$0,009686 | -6,14% | 18,25% | US$2.627.096 | US$191.817 | 271.214.787 ZPAE |
| 677 |  AXPR AXPR | US$0,009323 | 9,30% | 85,16% | US$2.610.003 | US$78.047,77 | 279.954.001 AXPR |
| 678 |  LikeCoin LIKE | US$0,007544 | 1,10% | 14,98% | US$2.582.651 | US$243.994 | 342.322.450 LIKE |
| 679 |  MenaPay MPAY | US$0,01898 | 26,73% | 85,93% | US$2.546.082 | US$150.185 | 134.115.376 MPAY |
| 680 |  VINchain VIN | US$0,004309 | -6,16% | -3,33% | US$2.543.016 | US$235.664 | 590.108.901 VIN |
| 681 |  PIBBLE PIB | US$0,0001492 | -7,21% | -1,69% | US$2.435.455 | US$1.162.742 | 16.320.690.000 PIB |
| 682 |  Fatcoin FAT | US$0,01968 | 2,61% | 4,50% | US$2.413.331 | US$646.558 | 122.655.308 FAT |
| 683 |  Litecoin Cash LCC | US$0,003459 | -1,45% | 0,13% | US$2.382.159 | US$103.009 | 688.761.075 LCC |
| 684 |  Artfinity AT | US$0,01886 | 12,11% | 22,72% | US$2.351.183 | US$80.857,33 | 124.689.207 AT |
| 685 |  VeriDocGlobal VDG | US$0,0002691 | 4,14% | -4,59% | US$2.341.507 | US$85.413,04 | 8.700.024.714 VDG |
| 686 |  DAEX DAX | US$0,006536 | 8,35% | 23,54% | US$2.318.131 | US$148.829 | 354.666.702 DAX |
| 687 |  Zipper ZIP | US$0,0001423 | 0,97% | -16,11% | US$2.304.565 | US$56.225,63 | 16.199.999.812 ZIP |
| 688 |  Cryptocean CRON | US$0,2808 | -5,20% | -5,49% | US$2.303.583 | US$140.941 | 8.204.276 CRON |
| 689 |  Peerplays PPY | US$0,5049 | 4,89% | -15,91% | US$2.272.649 | US$65.366,50 | 4.501.541 PPY |
| 690 |  BIZZCOIN BIZZ | US$0,7829 | 0,20% | 3,58% | US$2.239.121 | US$210.763 | 2.860.049 BIZZ |
| 691 |  Unification FUND | US$0,06402 | 3,19% | 34,63% | US$2.205.179 | US$296.537 | 34.447.402 FUND |
| 692 |  RING X PLATFORM RINGX | US$0,1201 | -4,77% | -7,90% | US$2.173.967 | US$166.156 | 18.106.592 RINGX |
| 693 |  onLEXpa onLEXpa | US$0,01161 | 8,00% | 8,00% | US$2.158.573 | US$60.033,81 | 185.993.854 onLEXpa |
| 694 |  Castweet CTT | US$1,19 | -12,36% | -14,63% | US$2.128.591 | US$923.762 | 1.793.952 CTT |
| 695 |  Earneo RNO | US$0,01268 | 5,03% | 555,29% | US$2.106.630 | US$53.549,50 | 166.111.056 RNO |
| 696 |  Content Neutrality Network CNN | US$0,00005360 | -0,02% | -2,40% | US$2.092.140 | US$119.030 | 39.035.223.816 CNN |
| 697 |  Rotharium RTH | US$0,6173 | 1,66% | -1,46% | US$2.072.525 | US$127.327 | 3.357.270 RTH |
| 698 |  PhoenixDAO PHNX | US$0,04787 | -2,60% | -21,21% | US$2.061.282 | US$153.523 | 43.063.806 PHNX |
| 699 |  Wownero WOW | US$0,05780 | 1,60% | 36,58% | US$2.057.356 | US$241.957 | 35.593.128 WOW |
| 700 |  EXMO Coin EXM | US$0,002804 | 1,16% | 1,14% | US$2.008.757 | US$113.379 | 716.515.460 EXM |
Tabel di atas menampilkan halaman 14 dari total 65 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.